ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AVT - AventusAVT
US$ 2.42
-0.100
(
-3.97%
)
Información
Rango Rango 498
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.41
Intercambio
GDAX
Preguntar
US$ 2.43
Última hora de transacción
17:39:13
Volumen (24 horas)
$ 120,236
Último tamaño de operación
40.49
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.42
Capacidad de mercado totalmente diluida
US$ 24,200,000
Fecha de Génesis
18/7/2017
Rango de días 2.38-2.58
Rango de 52 semanas 1.38-11.70
Suministro circulante 9,440,021 / 10,000,000
94.4%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.42Coinbase27706.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,761.131740418777AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD98.4873916722Recientemente
2.4Gate.io425.53/cdn/crypto/logos/exchanges/GATE.png$ 1,042.871740418775AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT1.51260832782Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740355322AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f018 horas hace
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH03 mess hace
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC03 mess hace
0.00099579HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740384456AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH9https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740355322AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT10https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.380.041.680672268912.253.07119800.35CX
42.55-0.13-5.098039215691.923.99429702.367143CX
122.79-0.37-13.26164874551.924.39228883.965595CX
262.240.188.035714285711.814.39160886.832486CX
521.840.5831.52173913041.3811.7215988.437629CX
1562.350.072.978723404260.6111.7179716.247853CX
2600.099430352.320569652333.864509180.035652411.7135135.972414CX

Acerca de AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Chat de Cripto

Ver Posts
DarkPool
Freebies 2.20 looking for another 200k😜
👍️0
DarkPool
Looking to pick up freebies on this pullback
👍️0
DarkPool
Finally fixed
👍️0
DarkPool
$3.06 now
👍️0
DarkPool
Of course ihubs feed is broke again
👍️0
DarkPool
2.45 and out kiddos. See ya on the pullback.
👍️0
DarkPool
Back in 1.50s appreciated dummies ;)
👍️0
DarkPool
Let's see that 4 leg
👍️0
DarkPool
What happens when we get some real volume
👍️0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
👍️0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Lmao cover clowns
👍️0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
👍️0
DarkPool
5k added 3.9 thanks dummy
👍️0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
👍️0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
👍️0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
👍️0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
👍️0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
👍️0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
👍️0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
👍️0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
👍️0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
👍️0
DarkPool
Oversold low floater. Just a matter of time before its $25.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17403546002.510.052.032.482.682.3989753
17402682002.460.156.492.313.072.28400872
17401818002.31-0.03-1.282.422.432.2926712
17400954002.3400.002.322.362.2937774
17400090002.340.052.182.292.412.2562769
17399226002.29-0.12-4.982.42.462.2590765
17398362002.410.031.262.382.462.37129955
17397498002.380.010.422.372.52.3552952
17396634002.37-0.01-0.422.442.472.3466010
17395770002.380.073.032.312.522.31190683
17394906002.31-0.09-3.752.42.462.3145433
17394042002.40.062.562.352.472.27131477
17393178002.34-0.09-3.702.432.532.3136432
17392314002.430.052.102.392.82.261946229
17391450002.38-0.21-8.112.632.642.32214670
17390586002.59-0.15-5.472.712.972.3675668
17389722002.74-0.06-2.142.723.452.492061697
17388858002.80.6731.462.143.562.01972012
17387994002.13-0.09-4.052.222.312.192843
17387130002.22-0.2-8.262.52.512.11100796
17386266002.42-0.06-2.422.482.511.92278354
17385402002.48-0.27-9.822.812.812.4154291
17384538002.75-0.29-9.543.113.152.63412907
17383674003.040.4416.922.593.282.55360729
17382810002.6-0.06-2.262.662.662.52151305
17381946002.66-0.03-1.122.712.862.59162930
17381082002.69-0.61-18.483.63.992.651563593
17380218003.30.6825.952.553.72.351422044
17379354002.620.3113.422.292.932.25440628
17378490002.31-0.21-8.332.523.052.28414894
17377626002.520.229.572.312.522.2878152
17376762002.300.002.292.42.2561655
17375898002.3-0.02-0.862.342.352.2744536
17375034002.32-0.17-6.832.532.532.2265894
17374170002.490.2410.672.552.772.12229627
17373306002.25-0.26-10.362.522.572.2348710
17372442002.51-0.23-8.392.712.712.4466777
17371578002.740.2710.932.492.782.4867977
17370714002.47-0.09-3.522.572.572.4357529
17369850002.560.020.792.542.622.530856
17368986002.540.041.602.522.662.4460919
17368122002.50.072.882.432.522.28173801
17367258002.43-0.13-5.082.582.592.3959188
17366394002.56-0.14-5.192.722.992.51157993
17365530002.70.3313.922.363.162.35512357
17364666002.37-0.03-1.252.392.472.3529233
17363802002.4-0.08-3.232.482.722.33104195
17362938002.48-0.07-2.752.552.772.45119727
17362074002.550.031.192.532.592.4946137
17361210002.5200.002.522.552.4425641
17360346002.520.020.802.492.562.4442070
17359482002.50.145.932.362.512.3379106
17358618002.36-0.02-0.842.372.452.3344178
17357754002.380.135.782.252.42.2217565
17356890002.25-0.11-4.662.362.462.245261
17356026002.36-0.08-3.282.432.592.31101557
17355162002.44-0.07-2.792.522.532.4142351
17354298002.51-0.08-3.092.622.662.4139767
17353434002.590.083.192.532.652.4631928
17352570002.51-0.23-8.392.742.792.4730227
17351706002.740.041.482.692.812.6539815
17350842002.70.010.372.692.792.5963075
17349978002.690.249.802.452.72.4342408
17349114002.45-0.01-0.412.462.522.4316802
17348250002.46-0.06-2.382.532.632.4635271
17347386002.52-0.04-1.562.562.582.26144270
17346522002.56-0.31-10.802.872.872.4893583
17345658002.87-0.09-3.042.963.062.8667310
17344794002.96-0.16-5.133.133.132.9364202
17343930003.12-0.16-4.883.383.383.1178980
17343066003.280.134.133.153.33.0860771
17342202003.15-0.11-3.373.273.33.1125752
17341338003.260.113.493.163.33.1442490
17340474003.15-0.17-5.123.333.413.0577349
17339610003.320.227.103.083.422.94180255
17338746003.1-0.13-4.023.263.312.82145804
17337882003.23-0.47-12.703.683.753.13185809
17337018003.7-0.09-2.373.793.913.65134262
17336154003.79-0.29-7.114.074.393.61444545
17335290004.080.9429.943.144.212.95741382
17334426003.14-0.08-2.483.193.92.8431548
17333562003.220.041.263.093.482.97211879
17332698003.180.289.662.93.22.67277135
17331834002.90.093.202.792.922.75119422
17330970002.81-0.11-3.772.892.932.7690594
17330106002.9200.002.923.012.8167218
17329242002.920.082.822.843.292.75369114
17328378002.840.093.272.783.182.7269078
17327514002.750.197.422.573.062.54201404
17326650002.5600.002.572.662.41260876
17325786002.560.218.942.422.982.22710387
17324922002.35-0.08-3.292.472.482.22109369
17324058002.430.229.952.232.522.12252703

Su Consulta Reciente

Delayed Upgrade Clock