US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Mediolanum Real Estate (QFMRA)
Mediolanum Real Estate (QFMRA) Histórico

QFMRA Mediolanum Real Estate

2.3055

0.00 (0.00%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

QFMRA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	2.3055	0.00	0.00%	2.3055	2.3055	2.3055	0.00
12 Jul 2024	2.3055	0.00	0.00%	2.3055	2.3055	2.3055	0.00
11 Jul 2024	2.3055	0.00	-0.02%	2.306	2.306	2.3055	1,742
10 Jul 2024	2.306	0.00	0.02%	2.31	2.31	2.306	4,211
09 Jul 2024	2.3055	0.00	0.13%	2.3395	2.3395	2.3055	36
08 Jul 2024	2.3025	0.00	0.00%	2.3065	2.3065	2.3025	7,851
05 Jul 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
04 Jul 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
03 Jul 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
02 Jul 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
01 Jul 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
28 Jun 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
27 Jun 2024	2.3025	0.00	0.00%	2.3025	2.3025	2.3025	0.00
26 Jun 2024	2.3025	0.00	0.11%	2.3025	2.3025	2.3025	1,000
25 Jun 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
24 Jun 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
21 Jun 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
20 Jun 2024	2.30	-0.04	-1.52%	2.30	2.30	2.30	1,919
19 Jun 2024	2.3355	0.00	-0.02%	2.336	2.336	2.3355	1,532
18 Jun 2024	2.336	0.00	0.00%	2.3365	2.3365	2.336	1,853
17 Jun 2024	2.336	0.00	0.00%	2.336	2.336	2.336	0.00
14 Jun 2024	2.336	0.00	0.02%	2.336	2.336	2.336	1,000
13 Jun 2024	2.3355	-0.06	-2.65%	2.336	2.336	2.3355	3,839
12 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
11 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
10 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
07 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
06 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
05 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
04 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
03 Jun 2024	2.399	0.00	0.00%	2.399	2.399	2.399	0.00
31 May 2024	2.399	0.07	2.92%	2.3745	2.399	2.3745	1,030
30 May 2024	2.331	0.00	0.00%	2.331	2.331	2.331	0.00
29 May 2024	2.331	0.00	0.00%	2.331	2.331	2.331	0.00
28 May 2024	2.331	-0.04	-1.65%	2.3415	2.3415	2.33	5,904
27 May 2024	2.37	0.00	0.00%	2.3275	2.37	2.3275	6,151
24 May 2024	2.37	-0.02	-0.84%	2.382	2.382	2.37	7,945
23 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	300
22 May 2024	2.39	0.00	0.00%	2.39	2.39	2.382	6,000
21 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	2,000
20 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
17 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
16 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
15 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
14 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	8,000
13 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
10 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
09 May 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0.00
08 May 2024	2.39	-0.04	-1.44%	2.43	2.43	2.39	1,700
07 May 2024	2.425	0.02	0.96%	2.425	2.425	2.425	246
06 May 2024	2.402	0.00	0.00%	2.402	2.402	2.402	0.00
03 May 2024	2.402	0.00	0.00%	2.402	2.402	2.402	0.00
02 May 2024	2.402	0.00	0.08%	2.402	2.402	2.402	1,000
30 Abr 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
29 Abr 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
26 Abr 2024	2.40	0.00	0.00%	2.40	2.40	2.40	370
25 Abr 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
24 Abr 2024	2.40	0.00	0.00%	2.475	2.49	2.40	2,800
23 Abr 2024	2.40	0.02	0.84%	2.40	2.40	2.40	2,000
22 Abr 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
19 Abr 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
18 Abr 2024	2.38	0.00	0.11%	2.40	2.40	2.35	15,275
17 Abr 2024	2.3775	-0.02	-0.94%	2.40	2.40	2.3775	1,052

Mediolanum Real Estate

NLBNPIT24IJ7 20240920 32

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones