Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QS5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.705 | 0.00 | 0.00% | 31.705 | 31.705 | 31.705 | 0 |
| 18 Jul 2024 | 31.705 | -2.01 | -5.95% | 31.705 | 31.705 | 31.705 | 15 |
| 17 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 16 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 15 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 12 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 11 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 10 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 09 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 08 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 05 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 04 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 03 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 02 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 01 Jul 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 28 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 27 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 26 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 25 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 24 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 21 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 20 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 19 Jun 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 18 Jun 2024 | 33.71 | 1.97 | 6.21% | 33.71 | 33.71 | 33.71 | 25 |
| 17 Jun 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
| 14 Jun 2024 | 31.74 | 4.48 | 16.43% | 31.74 | 31.74 | 31.74 | 40 |
| 13 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 12 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 11 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 10 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 07 Jun 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
