Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.09178743961 | 51.75 | 54.2 | 51.15 | 214898 | 52.6282681 | DE |
| 4 | 2.2 | 4.30107526882 | 51.15 | 54.2 | 49.16 | 239250 | 51.20783909 | DE |
| 12 | -1.2 | -2.19981668194 | 54.55 | 54.65 | 48.58 | 258159 | 51.65101826 | DE |
| 26 | 4.35 | 8.87755102041 | 49 | 54.8 | 47.98 | 248831 | 51.39005453 | DE |
| 52 | 4.47 | 9.14484451718 | 48.88 | 54.8 | 47.28 | 238410 | 50.83316528 | DE |
| 156 | -0.95 | -1.74953959484 | 54.3 | 55.08 | 34.52 | 235572 | 45.61664508 | DE |
| 260 | 14.55 | 37.5 | 38.8 | 57.9 | 28.26 | 280976 | 45.05483517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 53.5 | -0.6 | -1.11 | 53.8 | 54 | 53.25 | 231861 |
| 1736441700 | 54.1 | 1.05 | 1.98 | 53.05 | 54.2 | 53.05 | 213289 |
| 1736355300 | 53.05 | 0.65 | 1.24 | 52.55 | 53.1 | 52.2 | 283523 |
| 1736268900 | 52.4 | 0.65 | 1.26 | 51.5 | 52.4 | 51.35 | 212091 |
| 1736182500 | 51.75 | 0.35 | 0.68 | 51.4 | 51.8 | 51.15 | 182800 |
| 1735923300 | 51.4 | -0.2 | -0.39 | 51.75 | 51.85 | 51.4 | 182789 |
| 1735836900 | 51.6 | 0.8 | 1.57 | 50.65 | 51.6 | 50.65 | 167566 |
| 1735577700 | 50.8 | -0.05 | -0.10 | 50.95 | 51 | 50.55 | 186789 |
| 1735318500 | 50.85 | 0.35 | 0.69 | 50.3 | 51.05 | 49.6 | 161858 |
| 1734972900 | 50.5 | 0.25 | 0.50 | 50.2 | 50.95 | 49.96 | 209209 |
| 1734713700 | 50.25 | 0 | 0.00 | 50.05 | 50.45 | 49.16 | 505963 |
| 1734627300 | 50.25 | -0.4 | -0.79 | 50.3 | 50.45 | 49.86 | 373904 |
| 1734540900 | 50.65 | 0.05 | 0.10 | 50.65 | 50.85 | 50.35 | 194496 |
| 1734454500 | 50.6 | -0.25 | -0.49 | 50.65 | 50.9 | 50.2 | 262162 |
| 1734368100 | 50.85 | 0.15 | 0.30 | 50.9 | 50.9 | 50.35 | 203699 |
| 1734108900 | 50.7 | -0.4 | -0.78 | 51.15 | 51.2 | 50.5 | 248612 |
| 1734022500 | 51.1 | 0 | 0.00 | 51.05 | 51.2 | 50.85 | 223569 |
| 1733936100 | 51.1 | 0.05 | 0.10 | 50.85 | 51.25 | 50.6 | 197784 |
| 1733849700 | 51.05 | -0.2 | -0.39 | 51.2 | 51.55 | 50.9 | 211885 |
| 1733763300 | 51.25 | -0.65 | -1.25 | 52.05 | 52.05 | 50.8 | 239426 |
| 1733504100 | 51.9 | 0.25 | 0.48 | 51.3 | 52.2 | 51.3 | 343064 |
| 1733417700 | 51.65 | 0.05 | 0.10 | 51.75 | 52 | 51.25 | 378964 |
| 1733331300 | 51.6 | -0.05 | -0.10 | 51.75 | 52.2 | 51.55 | 259161 |
| 1733244900 | 51.65 | 0.55 | 1.08 | 51.4 | 51.85 | 51.35 | 194109 |
| 1733158500 | 51.1 | -0.3 | -0.58 | 51.45 | 51.55 | 50.85 | 272637 |
| 1732899300 | 51.4 | 0.15 | 0.29 | 51.4 | 51.5 | 51.05 | 184199 |
| 1732812900 | 51.25 | -0.45 | -0.87 | 52 | 52.15 | 51.2 | 280548 |
| 1732726500 | 51.7 | -0.15 | -0.29 | 51.95 | 52.5 | 51.55 | 241448 |
| 1732640100 | 51.85 | -0.45 | -0.86 | 52.15 | 54.1 | 51.6 | 400060 |
| 1732553700 | 52.3 | 0.4 | 0.77 | 52.2 | 52.7 | 51.8 | 587859 |
| 1732294500 | 51.9 | 1.3 | 2.57 | 50.85 | 52.1 | 50.75 | 249235 |
| 1732208100 | 50.6 | 0.4 | 0.80 | 50.4 | 50.65 | 50.1 | 218081 |
| 1732121700 | 50.2 | 0.38 | 0.76 | 50.4 | 50.5 | 50.15 | 185534 |
| 1732035300 | 49.82 | -0.02 | -0.04 | 50.15 | 50.55 | 49.48 | 390685 |
| 1731948900 | 49.84 | -1.26 | -2.47 | 50.6 | 50.75 | 49.84 | 274591 |
| 1731689700 | 51.1 | -0.8 | -1.54 | 51.55 | 51.85 | 51 | 279968 |
| 1731603300 | 51.9 | 0.35 | 0.68 | 51.9 | 52.05 | 51.2 | 239620 |
| 1731516900 | 51.55 | 0.3 | 0.59 | 50.95 | 51.6 | 50.6 | 249563 |
| 1731430500 | 51.25 | -0.95 | -1.82 | 52.2 | 52.65 | 51.25 | 304770 |
| 1731344100 | 52.2 | 1.3 | 2.55 | 51.5 | 52.3 | 50.85 | 329519 |
| 1731084900 | 50.9 | -1.3 | -2.49 | 52.05 | 52.4 | 48.58 | 825110 |
| 1730998500 | 52.2 | 0.5 | 0.97 | 51.25 | 52.3 | 51.25 | 215935 |
| 1730912100 | 51.7 | 0.05 | 0.10 | 51.9 | 52.55 | 51.65 | 306379 |
| 1730825700 | 51.65 | -0.45 | -0.86 | 52.05 | 52.2 | 51.45 | 241786 |
| 1730739300 | 52.1 | -0.4 | -0.76 | 52.35 | 52.7 | 52 | 157577 |
| 1730480100 | 52.5 | 0.5 | 0.96 | 52.1 | 52.8 | 52 | 131056 |
| 1730393700 | 52 | -1.25 | -2.35 | 52.7 | 52.95 | 51.6 | 255869 |
| 1730307300 | 53.25 | -0.8 | -1.48 | 53.55 | 53.75 | 53.05 | 204589 |
| 1730220900 | 54.05 | -0.1 | -0.18 | 54.25 | 54.45 | 53.95 | 270607 |
| 1730134500 | 54.15 | 0.55 | 1.03 | 53.95 | 54.3 | 53.75 | 174227 |
| 1729871700 | 53.6 | -0.25 | -0.46 | 53.7 | 53.85 | 53.45 | 165408 |
| 1729785300 | 53.85 | 0.4 | 0.75 | 53.65 | 53.9 | 53.3 | 174203 |
| 1729698900 | 53.45 | -0.1 | -0.19 | 53.2 | 53.85 | 53.05 | 194154 |
| 1729612500 | 53.55 | -0.35 | -0.65 | 53.75 | 53.95 | 52.9 | 199415 |
| 1729526100 | 53.9 | -0.45 | -0.83 | 54.05 | 54.45 | 53.85 | 164560 |
| 1729266900 | 54.35 | -0.1 | -0.18 | 54.55 | 54.65 | 54.15 | 192815 |
| 1729180500 | 54.45 | 0.8 | 1.49 | 53.7 | 54.45 | 53.45 | 282108 |
| 1729094100 | 53.65 | -0.1 | -0.19 | 53.1 | 54.1 | 53.05 | 286882 |
| 1729007700 | 53.75 | -0.25 | -0.46 | 54.2 | 54.8 | 53.55 | 467169 |
| 1728921300 | 54 | 1.55 | 2.96 | 52.6 | 54.05 | 52.6 | 449655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
