Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.5399999 | -0.19 | -1.95 | 9.5 | 9.6199999 | 9.36 | 0 |
| 1743008100 | 9.73 | -0.25 | -2.51 | 10.04 | 10.1 | 9.72 | 0 |
| 1742921700 | 9.98 | 0.2 | 2.04 | 9.7899999 | 10.05 | 9.74 | 0 |
| 1742835300 | 9.78 | 0 | 0.00 | 9.91 | 10.02 | 9.71 | 0 |
| 1742576100 | 9.78 | -0.14 | -1.41 | 9.8699999 | 9.8699999 | 9.63 | 0 |
| 1742489700 | 9.92 | -0.28 | -2.75 | 10.16 | 10.2 | 9.73 | 0 |
| 1742403300 | 10.2 | -0.09 | -0.87 | 10.21 | 10.26 | 10.05 | 0 |
| 1742316900 | 10.29 | 0.26 | 2.59 | 10.15 | 10.37 | 10.14 | 0 |
| 1742230500 | 10.03 | 0.19 | 1.93 | 9.9 | 10.05 | 9.85 | 0 |
| 1741971300 | 9.84 | 0.39 | 4.13 | 9.5399999 | 9.95 | 9.4 | 0 |
| 1741884900 | 9.45 | -0.14 | -1.46 | 9.5399999 | 9.65 | 9.36 | 0 |
| 1741798500 | 9.59 | 0.36 | 3.90 | 9.42 | 9.71 | 9.3699999 | 0 |
| 1741712100 | 9.23 | -0.29 | -3.05 | 9.65 | 9.72 | 9.2 | 0 |
| 1741625700 | 9.52 | -0.42 | -4.23 | 10.12 | 10.12 | 9.46 | 0 |
| 1741366500 | 9.94 | -0.42 | -4.05 | 10.08 | 10.15 | 9.8 | 0 |
| 1741280100 | 10.36 | 0.31 | 3.08 | 10.22 | 10.4 | 10.01 | 0 |
| 1741193700 | 10.05 | 0.78 | 8.41 | 9.7899999 | 10.1 | 9.74 | 0 |
| 1741107300 | 9.27 | -0.84 | -8.31 | 9.96 | 9.96 | 9.26 | 0 |
| 1741020900 | 10.11 | 0.67 | 7.10 | 9.61 | 10.22 | 9.49 | 0 |
| 1740761700 | 9.44 | -0.03 | -0.32 | 9.23 | 9.48 | 9.21 | 0 |
| 1740675300 | 9.47 | -0.28 | -2.87 | 9.6199999 | 9.63 | 9.35 | 0 |
| 1740588900 | 9.75 | 0.4 | 4.28 | 9.56 | 9.78 | 9.49 | 0 |
| 1740502500 | 9.35 | -0.03 | -0.32 | 9.28 | 9.52 | 9.24 | 0 |
| 1740416100 | 9.38 | 0.16 | 1.74 | 9.44 | 9.48 | 9.23 | 0 |
| 1740156900 | 9.22 | -0.09 | -0.97 | 9.32 | 9.35 | 9.19 | 0 |
| 1740070500 | 9.31 | -0.09 | -0.96 | 9.43 | 9.53 | 9.28 | 0 |
| 1739984100 | 9.4 | -0.43 | -4.37 | 9.83 | 9.9 | 9.4 | 0 |
| 1739897700 | 9.83 | 0.06 | 0.61 | 9.83 | 9.85 | 9.7 | 0 |
| 1739811300 | 9.77 | 0.3 | 3.17 | 9.51 | 9.77 | 9.5 | 0 |
| 1739552100 | 9.47 | -0.14 | -1.46 | 9.51 | 9.59 | 9.46 | 0 |
| 1739465700 | 9.61 | 0.47 | 5.14 | 9.38 | 9.6199999 | 9.31 | 0 |
| 1739379300 | 9.14 | 0.1 | 1.11 | 9.09 | 9.17 | 9 | 0 |
| 1739292900 | 9.0399999 | 0.1 | 1.12 | 8.91 | 9.0399999 | 8.9 | 0 |
| 1739206500 | 8.94 | 0.15 | 1.71 | 8.8 | 8.94 | 8.7899999 | 0 |
| 1738947300 | 8.7899999 | -0.13 | -1.46 | 8.92 | 8.96 | 8.7899999 | 0 |
| 1738860900 | 8.92 | 0.36 | 4.21 | 8.7 | 8.92 | 8.69 | 0 |
| 1738774500 | 8.56 | 0.02 | 0.23 | 8.45 | 8.56 | 8.41 | 0 |
| 1738688100 | 8.5399999 | 0.11 | 1.30 | 8.46 | 8.5399999 | 8.32 | 0 |
| 1738601700 | 8.43 | -0.32 | -3.66 | 8.25 | 8.47 | 8.25 | 0 |
| 1738342500 | 8.75 | -0.01 | -0.11 | 8.78 | 8.83 | 8.72 | 0 |
| 1738256100 | 8.76 | 0.1 | 1.15 | 8.68 | 8.76 | 8.67 | 0 |
| 1738169700 | 8.66 | 0.19 | 2.24 | 8.55 | 8.71 | 8.52 | 0 |
| 1738083300 | 8.47 | 0.14 | 1.68 | 8.41 | 8.51 | 8.35 | 0 |
| 1737996900 | 8.33 | -0.11 | -1.30 | 8.25 | 8.38 | 8.14 | 0 |
| 1737737700 | 8.44 | -0.03 | -0.35 | 8.55 | 8.56 | 8.4 | 0 |
| 1737651300 | 8.47 | 0.37 | 4.57 | 8.31 | 8.47 | 8.31 | 0 |
| 1737564900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737478500 | 8.1 | 0.04 | 0.50 | 7.98 | 8.1 | 7.98 | 0 |
| 1737392100 | 8.06 | 0.1 | 1.26 | 7.95 | 8.1 | 7.95 | 0 |
| 1737132900 | 7.96 | 0.27 | 3.51 | 7.74 | 7.99 | 7.74 | 0 |
| 1737046500 | 7.69 | 0 | 0.00 | 7.7 | 7.76 | 7.65 | 0 |
| 1736960100 | 7.69 | 0.35 | 4.77 | 7.36 | 7.69 | 7.36 | 0 |
| 1736873700 | 7.34 | 0.12 | 1.66 | 7.3 | 7.42 | 7.28 | 0 |
| 1736787300 | 7.22 | -0.08 | -1.10 | 7.26 | 7.26 | 7.11 | 0 |
| 1736528100 | 7.3 | -0.11 | -1.48 | 7.38 | 7.48 | 7.29 | 0 |
| 1736441700 | 7.41 | 0.01 | 0.14 | 7.41 | 7.44 | 7.34 | 0 |
| 1736355300 | 7.4 | -0.02 | -0.27 | 7.37 | 7.56 | 7.34 | 0 |
| 1736268900 | 7.42 | 0.13 | 1.78 | 7.21 | 7.47 | 7.2 | 0 |
| 1736182500 | 7.29 | 0.28 | 3.99 | 7.06 | 7.29 | 7.02 | 0 |
| 1735923300 | 7.01 | -0.09 | -1.27 | 7.1 | 7.12 | 6.98 | 0 |
| 1735836900 | 7.1 | 0.16 | 2.31 | 7.06 | 7.12 | 6.94 | 0 |
| 1735577700 | 6.94 | -0.12 | -1.70 | 7.02 | 7.08 | 6.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
