US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29116)
Societe Generale Effekten (S29116) Histórico

S29116 Societe Generale Effekten

52.47

0.10 (0.19%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S29116 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	53.17	0.30	0.57%	52.52	53.17	51.77	0
30 May 2024	52.87	-0.50	-0.94%	53.62	53.62	51.27	0
29 May 2024	53.37	0.55	1.04%	53.17	53.57	52.67	0
28 May 2024	52.82	0.15	0.28%	52.57	53.47	51.97	0
27 May 2024	52.67	0.55	1.06%	52.42	53.17	52.32	0
24 May 2024	52.12	-0.85	-1.60%	53.52	53.67	52.07	0
23 May 2024	52.97	1.15	2.22%	51.77	53.27	51.17	0
22 May 2024	51.82	-0.35	-0.67%	50.52	51.82	50.52	0
21 May 2024	52.17	-1.15	-2.16%	53.22	53.62	51.97	0
20 May 2024	53.32	1.00	1.91%	52.22	53.42	52.17	0
17 May 2024	52.32	-1.00	-1.88%	53.12	53.72	52.27	0
16 May 2024	53.32	0.15	0.28%	53.27	54.02	52.97	0
15 May 2024	53.17	0.80	1.53%	52.52	53.67	51.37	0
14 May 2024	52.37	-1.80	-3.32%	54.32	54.47	52.27	0
13 May 2024	54.17	-1.10	-1.99%	55.22	55.32	53.47	0
10 May 2024	55.27	1.05	1.94%	54.22	55.52	53.72	0
09 May 2024	54.22	0.45	0.84%	53.97	54.62	53.47	0
08 May 2024	53.77	1.45	2.77%	53.07	54.92	52.85	0
07 May 2024	52.32	1.00	1.95%	51.07	52.62	50.82	0
06 May 2024	51.32	-1.00	-1.91%	51.82	51.82	50.12	0
03 May 2024	52.32	-0.30	-0.57%	52.17	52.77	50.97	0
02 May 2024	52.62	1.15	2.23%	52.02	53.57	50.97	0
30 Abr 2024	51.47	2.60	5.32%	49.02	51.47	48.67	0
29 Abr 2024	48.87	-6.35	-11.50%	53.70	53.92	48.87	0
26 Abr 2024	55.22	-0.95	-1.69%	54.17	55.82	54.10	0
25 Abr 2024	56.17	-1.60	-2.77%	57.67	58.42	56.17	0
24 Abr 2024	57.77	-4.30	-6.93%	57.17	58.47	56.07	0
23 Abr 2024	62.07	-1.95	-3.05%	63.47	63.72	61.87	0
22 Abr 2024	64.02	3.00	4.92%	62.52	64.27	62.50	0
19 Abr 2024	61.02	0.35	0.58%	61.97	62.27	60.77	0
18 Abr 2024	60.67	1.20	2.02%	59.27	61.32	59.15	0
17 Abr 2024	59.47	0.45	0.76%	59.30	60.02	58.42	0
16 Abr 2024	59.02	2.20	3.87%	58.60	60.12	58.35	0
15 Abr 2024	56.82	1.95	3.55%	54.92	57.07	54.92	0
12 Abr 2024	54.87	-0.25	-0.45%	54.10	55.27	54.02	0
11 Abr 2024	55.12	0.75	1.38%	54.65	55.52	53.97	0
10 Abr 2024	54.37	1.30	2.45%	52.52	54.62	52.07	0
09 Abr 2024	53.07	-0.35	-0.66%	53.55	53.92	51.97	0
08 Abr 2024	53.42	-3.40	-5.98%	54.32	55.32	53.27	0
05 Abr 2024	56.82	2.85	5.28%	54.02	56.82	53.87	0
04 Abr 2024	53.97	-1.20	-2.18%	54.67	54.75	53.97	0
03 Abr 2024	55.17	-0.95	-1.69%	55.85	56.57	55.07	0
02 Abr 2024	56.12	3.40	6.45%	53.92	57.15	53.70	0
28 Mar 2024	52.72	1.02	1.97%	51.85	53.10	51.75	0
27 Mar 2024	51.70	0.00	0.00%	52.10	52.92	51.47	0
26 Mar 2024	51.70	-2.17	-4.03%	53.40	53.40	50.72	0
25 Mar 2024	53.87	-1.00	-1.82%	54.47	55.20	53.22	0
22 Mar 2024	54.87	1.70	3.20%	53.57	55.85	53.52	0
21 Mar 2024	53.17	-0.75	-1.39%	51.72	53.35	51.62	0
20 Mar 2024	53.92	0.05	0.09%	53.72	54.12	53.42	0
19 Mar 2024	53.87	0.27	0.50%	53.22	54.92	52.97	0
18 Mar 2024	53.60	-2.85	-5.05%	54.92	55.27	53.05	0
15 Mar 2024	56.45	0.23	0.41%	56.32	56.60	55.60	0
14 Mar 2024	56.22	2.80	5.24%	54.27	56.42	53.82	0
13 Mar 2024	53.42	1.55	2.99%	51.92	53.77	51.77	0
12 Mar 2024	51.87	0.20	0.39%	51.45	53.47	51.02	0
11 Mar 2024	51.67	-0.95	-1.81%	52.42	52.67	50.57	0
08 Mar 2024	52.62	0.75	1.45%	51.47	52.62	50.37	0
07 Mar 2024	51.87	-0.38	-0.73%	52.77	53.52	51.57	0
06 Mar 2024	52.25	0.23	0.44%	51.32	53.22	50.55	0
05 Mar 2024	52.02	3.25	6.66%	50.25	52.17	50.15	0
04 Mar 2024	48.77	2.70	5.86%	45.57	48.77	45.52	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones