US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29232)
Societe Generale Effekten (S29232) Histórico

S29232 Societe Generale Effekten

9.22

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29232 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.17	0.20	2.23%	9.01	9.22	8.99	0
27 Jun 2024	8.97	0.22	2.51%	8.82	8.98	8.78	0
26 Jun 2024	8.75	-0.15	-1.69%	8.81	8.87	8.70	0
25 Jun 2024	8.90	0.04	0.45%	8.93	9.00	8.90	0
24 Jun 2024	8.86	0.28	3.26%	8.69	8.92	8.69	0
21 Jun 2024	8.58	-0.17	-1.94%	8.91	9.01	8.54	0
20 Jun 2024	8.75	0.03	0.34%	8.79	8.82	8.68	0
19 Jun 2024	8.72	0.01	0.11%	8.73	8.83	8.69	0
18 Jun 2024	8.71	0.18	2.11%	8.59	8.77	8.52	0
17 Jun 2024	8.53	-0.02	-0.23%	8.45	8.55	8.41	0
14 Jun 2024	8.55	0.22	2.64%	8.44	8.55	8.24	0
13 Jun 2024	8.33	0.07	0.85%	8.17	8.34	8.14	0
12 Jun 2024	8.26	-0.36	-4.18%	8.51	8.65	8.25	0
11 Jun 2024	8.62	-0.33	-3.69%	8.96	8.98	8.50	0
10 Jun 2024	8.95	-0.05	-0.56%	9.02	9.10	8.91	0
07 Jun 2024	9.00	0.35	4.05%	8.69	9.00	8.61	0
06 Jun 2024	8.65	-0.12	-1.37%	8.66	8.74	8.64	0
05 Jun 2024	8.77	-0.09	-1.02%	8.89	8.90	8.75	0
04 Jun 2024	8.86	-0.14	-1.56%	9.08	9.12	8.85	0
03 Jun 2024	9.00	0.06	0.67%	9.29	9.31	9.00	0
31 May 2024	8.94	-0.02	-0.22%	8.94	8.97	8.82	0
30 May 2024	8.96	0.14	1.59%	8.69	8.96	8.69	0
29 May 2024	8.82	-0.13	-1.45%	8.86	8.88	8.72	0
28 May 2024	8.95	-0.20	-2.19%	9.26	9.28	8.85	0
27 May 2024	9.15	0.20	2.23%	9.05	9.16	9.01	0
24 May 2024	8.95	0.15	1.70%	8.77	8.96	8.73	0
23 May 2024	8.80	-0.12	-1.35%	8.86	8.89	8.71	0
22 May 2024	8.92	0.09	1.02%	8.96	9.07	8.88	0
21 May 2024	8.83	-0.55	-5.86%	8.60	8.91	8.60	0
20 May 2024	9.38	0.02	0.21%	9.57	9.73	9.30	0
17 May 2024	9.36	0.04	0.43%	9.22	9.38	9.21	0
16 May 2024	9.32	0.22	2.42%	9.21	9.33	9.18	0
15 May 2024	9.10	0.04	0.44%	9.20	9.28	9.09	0
14 May 2024	9.06	0.10	1.12%	8.96	9.06	8.91	0
13 May 2024	8.96	-0.01	-0.11%	8.98	9.03	8.89	0
10 May 2024	8.97	0.19	2.16%	8.89	9.02	8.88	0
09 May 2024	8.78	0.33	3.91%	8.71	8.82	8.68	0
08 May 2024	8.45	0.04	0.48%	8.36	8.46	8.30	0
07 May 2024	8.41	0.24	2.94%	8.38	8.43	8.31	0
06 May 2024	8.17	-0.05	-0.61%	8.25	8.33	8.17	0
03 May 2024	8.22	-0.11	-1.32%	8.36	8.42	8.14	0
02 May 2024	8.33	-0.26	-3.03%	8.50	8.56	8.30	0
30 Abr 2024	8.59	0.00	0.00%	8.52	8.70	8.43	0
29 Abr 2024	8.59	0.01	0.12%	8.59	8.63	8.50	0
26 Abr 2024	8.58	0.04	0.47%	8.49	8.69	8.45	0
25 Abr 2024	8.54	0.17	2.03%	8.57	8.60	8.39	0
24 Abr 2024	8.37	-0.06	-0.71%	8.43	8.51	8.33	0
23 Abr 2024	8.43	0.40	4.98%	8.25	8.43	8.15	0
22 Abr 2024	8.03	0.39	5.10%	7.94	8.09	7.88	0
19 Abr 2024	7.64	-0.03	-0.39%	7.39	7.65	7.39	0
18 Abr 2024	7.67	0.30	4.07%	7.39	7.67	7.32	0
17 Abr 2024	7.37	-0.06	-0.81%	7.45	7.53	7.37	0
16 Abr 2024	7.43	-0.31	-4.01%	7.65	7.73	7.36	0
15 Abr 2024	7.74	-0.04	-0.51%	7.71	8.03	7.63	0
12 Abr 2024	7.78	-0.89	-10.27%	8.84	9.13	7.75	0
11 Abr 2024	8.67	-0.13	-1.48%	8.77	8.83	8.58	0
10 Abr 2024	8.80	0.09	1.03%	8.86	8.92	8.67	0
09 Abr 2024	8.71	-0.24	-2.68%	8.97	8.98	8.64	0
08 Abr 2024	8.95	0.13	1.47%	8.88	9.01	8.87	0
05 Abr 2024	8.82	-0.19	-2.11%	8.75	8.83	8.71	0
04 Abr 2024	9.01	0.10	1.12%	8.91	9.07	8.91	0
03 Abr 2024	8.91	-0.11	-1.22%	8.99	9.10	8.91	0
02 Abr 2024	9.02	-0.08	-0.88%	9.03	9.15	8.95	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones