Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1741712100 | 20.365 | -0.16 | -0.76 | 20.365 | 20.365 | 20.365 | 10 |
| 1741625700 | 20.52 | -0.1 | -0.46 | 20.52 | 20.52 | 20.52 | 4 |
| 1741366500 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741280100 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741193700 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741107300 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741020900 | 20.615 | -0.19 | -0.89 | 20.615 | 20.615 | 20.615 | 2 |
| 1740761700 | 20.8 | -0.22 | -1.02 | 20.8 | 20.8 | 20.8 | 1 |
| 1740675300 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740588900 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740502500 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740416100 | 21.015 | 0.12 | 0.55 | 21.015 | 21.015 | 21.015 | 1 |
| 1740156900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1740070500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739984100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739897700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739811300 | 20.9 | -0.11 | -0.50 | 20.9 | 20.9 | 20.9 | 1 |
| 1739552100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739465700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739379300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739292900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739206500 | 21.005 | 0.5 | 2.46 | 21.005 | 21.005 | 21.005 | 4 |
| 1738947300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738860900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738774500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738688100 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 1 |
| 1738601700 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.8 | 2 |
| 1738342500 | 20.88 | 0.32 | 1.58 | 20.935 | 20.935 | 20.88 | 2 |
| 1738256100 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1738169700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1738083300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737996900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737737700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737651300 | 20.555 | -0.57 | -2.70 | 20.555 | 20.555 | 20.555 | 1 |
| 1737564900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737478500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737392100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737132900 | 21.125 | 0 | 0.02 | 21.125 | 21.125 | 21.125 | 1 |
| 1737046500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736960100 | 21.12 | -0.54 | -2.49 | 21.12 | 21.12 | 21.12 | 1 |
| 1736873700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736787300 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736528100 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736441700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736355300 | 21.66 | -0.03 | -0.12 | 21.66 | 21.66 | 21.66 | 10 |
| 1736268900 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1736182500 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735923300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735836900 | 21.685 | 0.54 | 2.58 | 21.685 | 21.685 | 21.685 | 5 |
| 1735577700 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1735318500 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734972900 | 21.14 | 0.24 | 1.15 | 21.14 | 21.14 | 21.14 | 2 |
| 1734713700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734627300 | 20.9 | -0.3 | -1.42 | 20.995 | 20.995 | 20.9 | 26 |
| 1734540900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734454500 | 21.2 | -0.26 | -1.21 | 21.27 | 21.305 | 21.2 | 3556 |
| 1734368100 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1734108900 | 21.46 | -0.54 | -2.45 | 21.65 | 21.65 | 21.46 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
