SDJI7S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.214 | 0.0045 | 2.15% | 0.2155 | 0.217 | 0.2125 | 0 |
16 May 2024 | 0.2095 | -0.008 | -3.68% | 0.2115 | 0.2145 | 0.2085 | 7,000 |
15 May 2024 | 0.2175 | -0.017 | -7.25% | 0.229 | 0.23 | 0.2175 | 5,500 |
14 May 2024 | 0.2345 | 0.003 | 1.30% | 0.235 | 0.237 | 0.2305 | 0 |
13 May 2024 | 0.2315 | -0.0025 | -1.07% | 0.2315 | 0.232 | 0.2265 | 0 |
10 May 2024 | 0.234 | -0.0095 | -3.90% | 0.234 | 0.235 | 0.229 | 15,500 |
09 May 2024 | 0.2435 | -0.0135 | -5.25% | 0.2545 | 0.2575 | 0.2425 | 0 |
08 May 2024 | 0.257 | -0.001 | -0.39% | 0.2615 | 0.265 | 0.257 | 15 |
07 May 2024 | 0.258 | -0.0095 | -3.55% | 0.261 | 0.2625 | 0.2565 | 0 |
06 May 2024 | 0.2675 | -0.0065 | -2.37% | 0.268 | 0.268 | 0.261 | 2,000 |
03 May 2024 | 0.274 | -0.028 | -9.27% | 0.2825 | 0.2835 | 0.2645 | 29,300 |
02 May 2024 | 0.302 | -0.004 | -1.31% | 0.304 | 0.315 | 0.301 | 1,500 |
30 Abr 2024 | 0.306 | 0.0145 | 4.97% | 0.291 | 0.306 | 0.288 | 0 |
29 Abr 2024 | 0.2915 | -0.0085 | -2.83% | 0.289 | 0.2935 | 0.289 | 800 |
26 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.2935 | 1,500 |
25 Abr 2024 | 0.315 | 0.025 | 8.62% | 0.2875 | 0.322 | 0.2865 | 10,550 |
24 Abr 2024 | 0.29 | 0.0055 | 1.93% | 0.279 | 0.292 | 0.279 | 12,500 |
23 Abr 2024 | 0.2845 | -0.0255 | -8.23% | 0.2975 | 0.299 | 0.282 | 14,750 |
22 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.304 | 0.312 | 0.299 | 11,000 |
19 Abr 2024 | 0.315 | 0.009 | 2.94% | 0.342 | 0.343 | 0.311 | 10,870 |
18 Abr 2024 | 0.306 | -0.022 | -6.71% | 0.319 | 0.325 | 0.306 | 0 |
17 Abr 2024 | 0.328 | 0.007 | 2.18% | 0.325 | 0.328 | 0.311 | 2,000 |
16 Abr 2024 | 0.321 | 0.013 | 4.22% | 0.332 | 0.334 | 0.31 | 193,115 |
15 Abr 2024 | 0.308 | 0.002 | 0.65% | 0.304 | 0.309 | 0.2895 | 0 |
12 Abr 2024 | 0.306 | 0.0095 | 3.20% | 0.2835 | 0.307 | 0.281 | 14,700 |
11 Abr 2024 | 0.2965 | 0.012 | 4.22% | 0.2835 | 0.298 | 0.2795 | 11,680 |
10 Abr 2024 | 0.2845 | 0.014 | 5.18% | 0.2595 | 0.2875 | 0.256 | 25,150 |
09 Abr 2024 | 0.2705 | 0.0145 | 5.66% | 0.2595 | 0.2745 | 0.256 | 12,250 |
08 Abr 2024 | 0.256 | -0.0065 | -2.48% | 0.2605 | 0.264 | 0.255 | 13,215 |
05 Abr 2024 | 0.2625 | 0.019 | 7.80% | 0.2725 | 0.275 | 0.2625 | 60,000 |
04 Abr 2024 | 0.2435 | -0.0025 | -1.02% | 0.248 | 0.248 | 0.2375 | 0 |
03 Abr 2024 | 0.246 | -0.006 | -2.38% | 0.254 | 0.254 | 0.2445 | 60,000 |
02 Abr 2024 | 0.252 | 0.0275 | 12.25% | 0.245 | 0.254 | 0.239 | 10,000 |
28 Mar 2024 | 0.2245 | -0.0115 | -4.87% | 0.226 | 0.227 | 0.222 | 10,025 |
27 Mar 2024 | 0.236 | -0.003 | -1.26% | 0.2385 | 0.239 | 0.2315 | 0 |
26 Mar 2024 | 0.239 | -0.0025 | -1.04% | 0.2405 | 0.243 | 0.238 | 0 |
25 Mar 2024 | 0.2415 | 0.0085 | 3.65% | 0.2405 | 0.242 | 0.237 | 89,250 |
22 Mar 2024 | 0.233 | 0.012 | 5.43% | 0.224 | 0.233 | 0.2215 | 2,000 |
21 Mar 2024 | 0.221 | -0.031 | -12.30% | 0.2275 | 0.23 | 0.2185 | 82,700 |
20 Mar 2024 | 0.252 | -0.004 | -1.56% | 0.252 | 0.2565 | 0.25 | 0 |
19 Mar 2024 | 0.256 | -0.0075 | -2.85% | 0.2675 | 0.273 | 0.256 | 0 |
18 Mar 2024 | 0.2635 | -0.0065 | -2.41% | 0.2685 | 0.2715 | 0.261 | 7,400 |
15 Mar 2024 | 0.27 | 0.013 | 5.06% | 0.2625 | 0.27 | 0.257 | 22,000 |
14 Mar 2024 | 0.257 | 0.01 | 4.05% | 0.25 | 0.26 | 0.245 | 0 |
13 Mar 2024 | 0.247 | -0.0115 | -4.45% | 0.2545 | 0.256 | 0.247 | 1,935 |
12 Mar 2024 | 0.2585 | -0.012 | -4.44% | 0.2635 | 0.2695 | 0.2535 | 0 |
11 Mar 2024 | 0.2705 | 0.01 | 3.84% | 0.2685 | 0.2795 | 0.2685 | 18,000 |
08 Mar 2024 | 0.2605 | -0.0045 | -1.70% | 0.2655 | 0.272 | 0.256 | 15,400 |
07 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.2745 | 0.2785 | 0.26 | 0 |
06 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.2775 | 0.2775 | 0.265 | 400 |
05 Mar 2024 | 0.27 | 0.011 | 4.25% | 0.263 | 0.271 | 0.2605 | 0 |
04 Mar 2024 | 0.259 | 0.0015 | 0.58% | 0.257 | 0.2635 | 0.256 | 3,500 |
01 Mar 2024 | 0.2575 | -0.003 | -1.15% | 0.257 | 0.2655 | 0.2555 | 0 |
29 Feb 2024 | 0.2605 | -0.003 | -1.14% | 0.262 | 0.267 | 0.2555 | 0 |
28 Feb 2024 | 0.2635 | 0.0005 | 0.19% | 0.263 | 0.2705 | 0.262 | 500 |
27 Feb 2024 | 0.263 | 0.0105 | 4.16% | 0.2565 | 0.264 | 0.254 | 1,000 |
26 Feb 2024 | 0.2525 | 0.0015 | 0.60% | 0.255 | 0.256 | 0.248 | 0 |
23 Feb 2024 | 0.251 | -0.0145 | -5.46% | 0.255 | 0.257 | 0.2465 | 4,220 |
22 Feb 2024 | 0.2655 | -0.0185 | -6.51% | 0.274 | 0.274 | 0.2615 | 0 |
21 Feb 2024 | 0.284 | 0.006 | 2.16% | 0.282 | 0.2885 | 0.282 | 0 |
20 Feb 2024 | 0.278 | -0.001 | -0.36% | 0.2835 | 0.287 | 0.2765 | 26,500 |
19 Feb 2024 | 0.279 | 0.0065 | 2.39% | 0.2775 | 0.28 | 0.276 | 0 |