Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHORT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 30 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 29 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 28 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 27 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 24 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 23 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 22 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 21 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 20 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 17 May 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| 16 May 2024 | 5.085 | 0.00 | -0.02% | 5.078 | 5.085 | 5.078 | 10,000 |
| 15 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| 14 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| 13 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| 10 May 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| 09 May 2024 | 5.086 | 0.02 | 0.39% | 5.086 | 5.086 | 5.086 | 789 |
| 08 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 07 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 06 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 03 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 02 May 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 30 Abr 2024 | 5.066 | 0.00 | -0.08% | 5.067 | 5.067 | 5.065 | 10,002 |
| 29 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 26 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 25 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 24 Abr 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 23 Abr 2024 | 5.07 | 0.00 | 0.02% | 5.07 | 5.07 | 5.07 | 250 |
| 22 Abr 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 19 Abr 2024 | 5.069 | -0.01 | -0.10% | 5.069 | 5.069 | 5.069 | 1,000 |
| 18 Abr 2024 | 5.074 | 0.00 | 0.02% | 5.071 | 5.074 | 5.071 | 8,000 |
| 17 Abr 2024 | 5.073 | 0.00 | 0.00% | 5.073 | 5.073 | 5.073 | 0 |
| 16 Abr 2024 | 5.073 | 0.00 | 0.02% | 5.073 | 5.073 | 5.07 | 16,490 |
| 15 Abr 2024 | 5.072 | 0.00 | 0.04% | 5.07 | 5.072 | 5.07 | 26,060 |
| 12 Abr 2024 | 5.07 | 0.00 | -0.02% | 5.066 | 5.073 | 5.066 | 15,500 |
| 11 Abr 2024 | 5.071 | 0.00 | 0.02% | 5.066 | 5.071 | 5.066 | 3,700 |
| 10 Abr 2024 | 5.07 | 0.01 | 0.14% | 5.071 | 5.071 | 5.064 | 24,000 |
| 09 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| 08 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| 05 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| 04 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| 03 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| 02 Abr 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 1 |
| 28 Mar 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 7,998 |
| 27 Mar 2024 | 5.063 | 0.00 | 0.04% | 5.063 | 5.063 | 5.063 | 600 |
| 26 Mar 2024 | 5.061 | 0.00 | 0.06% | 5.061 | 5.061 | 5.061 | 1,002 |
