ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BitDegreeBDG
US$ 0.001849
0.000038
(
2.10%
)
Información
Rango Rango 2210
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:38:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003853
Capacidad de mercado totalmente diluida
US$ 1,220,182
Fecha de Génesis
30/11/2017
Rango de días 0.001751-0.001851
Rango de 52 semanas 0.001467-0.002791
Suministro circulante 384,560,931 / 660,000,000
58.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739750521BDG/BTChttps://hitbtc.com/BDG-to-BTCBTC1https://hitbtc.com/BDG-to-BTC010 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739750520BDG/ETHhttps://hitbtc.com/BDG-to-ETHETH2https://hitbtc.com/BDG-to-ETH010 horas hace
6.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523BDG/ETHhttps://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6deeETH3https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00189707-4.831E-5-2.546558640430.001740350.001941850CX
40.00224204-0.00039328-17.5411678650.001694360.002336920CX
120.00208951-0.00024075-11.52184004860.001694360.00279140CX
260.001763798.497E-54.8174669320.001466530.00279140CX
520.00190588-5.712E-5-2.997040737090.001466530.00279140CX
1560.0241175-0.02226874-92.33436301440.000732650.026462520CX
2600.0054725-0.00362374-66.2172681590.000732650.037931880CX

Acerca de BDG

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17397498000.00180912-2.0E-5-1.090.001831830.001853340.001806430
17396634000.00182955-2.4E-5-1.290.001853740.001862610.001820560
17395770000.001853683.4E-51.870.001817640.001895960.001812290
17394906000.00181999-4.0E-5-2.150.001859880.001874070.001777150
17394042000.001859888.9E-55.030.001773710.001898070.001740350
17393178000.00177113-3.7E-5-2.050.001811890.001852390.00175720
17392314000.001808031.9E-51.060.001897070.001941850.001788560
17391450000.00178886-5.0E-6-0.280.001789420.001823560.001726350
17390586000.001793418.0E-60.450.00178370.001810530.001761150
17389722000.00178492-3.7E-5-2.030.001833110.001902810.001746280
17388858000.00182157-7.4E-5-3.900.001897070.001941850.001813490
17387994000.001895144.5E-52.430.001855230.001919510.001845510
17387130000.0018503-0.000109-5.560.001960750.001965430.001793020
17386266000.001959682.5E-51.290.001941110.001983080.001694360
17385402000.00193466-0.000192-9.030.002122940.002149110.001875650
17384538000.0021263-0.00011-4.920.002244530.002262910.002110480
17383674000.002235912.4E-51.090.002211760.002336920.002185860
17382810000.00221189.1E-54.290.00211490.002232360.002103170
17381946000.002120473.2E-51.530.002101510.002153550.002081730
17381082000.00208832-6.5E-5-3.020.002176050.002190240.002068370
17380218000.00215365-4.7E-5-2.140.002242040.00232060.002064450
17379354000.00220115-5.9E-5-2.610.002253260.002284520.002201150
17378490000.002259658.0E-60.360.002251050.002277510.002226040
17377626000.00225215-1.3E-5-0.570.00226990.002323050.002228310
17376762000.002264775.8E-52.630.00220570.002274560.002170320
17375898000.00220638-5.2E-5-2.300.002266180.002288290.002196960
17375034000.002258784.2E-51.890.00222220.002287390.002179720
17374170000.002216992.5E-51.140.002242040.00233260.002127960
17373306000.00219228-5.9E-5-2.620.002242040.002341360.002127960
17372442000.00225137-0.000115-4.860.002363990.002376630.002198120
17371578000.002366510.000121375.410.002248530.002397370.002248530
17370714000.00224514-9.5E-5-4.060.002342640.002349370.002221590
17369850000.002339720.000146426.680.002191110.002362570.002166720
17368986000.00219336.5E-53.050.00213150.002211360.002126760
17368122000.00212801-9.0E-5-4.060.002220980.002250410.002003730
17367258000.0022185-1.7E-5-0.760.002231870.00224160.002194250
17366394000.002235791.0E-50.450.002220980.00225550.002191440
17365530000.002225474.1E-51.880.002282160.002340750.002176040
17364666000.00218467-8.0E-5-3.530.002259540.002281220.002154170
17363802000.00226434-3.2E-5-1.390.002299090.002320450.00218480
17362938000.00229644-0.00021-8.380.002508710.002516460.002283670
17362074000.002506663.2E-51.290.002282160.002538940.002253030
17361210000.00247493-1.2E-5-0.480.002485760.0024950.002448870
17360346000.002486953.6E-51.470.002452570.002495340.002430910
17359482000.00245140.000107734.600.002347180.002466650.002329620
17358618000.002343676.5E-52.850.002282160.00237370.002253030
17357754000.002278571.2E-50.530.002268330.002289320.002252060
17356890000.00226636-1.4E-5-0.610.002282160.002340750.002253030
17356026000.00228019-1.0E-6-0.040.002265160.002332760.002244140
17355162000.00228136-2.7E-5-1.170.002308470.002315950.002259780
17354298000.00230874.7E-52.080.002264030.002315440.002260190
17353434000.00226121-3.0E-6-0.130.002265160.002332760.002247480
17352570000.00226433-0.00011-4.630.002384220.00238730.00224580
17351706000.0023746-1.0E-6-0.040.0023710.002407660.002340660
17350842000.002375625.3E-52.280.002322340.002402350.002283770
17349978000.002322799.7E-54.360.002277380.002347980.002223040
17349114000.00222569-4.2E-5-1.850.002277380.002306840.002208410
17348250000.00226733-9.0E-5-3.820.002362110.002416160.002239170
17347386000.002356891.7E-50.730.002323990.002372690.002118550
17346522000.00233942-0.000126-5.110.002460810.002526920.002268160
17345658000.00246555-0.000173-6.560.002643590.002653920.002463470
17344794000.00263829-7.9E-5-2.910.002703650.00274790.002617920
17343930000.00271773.0E-51.120.002606990.00279140.002585210
17343066000.002687975.9E-52.240.002632960.002687970.002608030
17342202000.00262856-2.5E-5-0.940.0026590.002681240.002601330
17341338000.002653721.7E-50.640.002643110.002695270.002622010
17340474000.002636953.0E-51.150.002606990.002709750.002585210
17339610000.002607390.000146145.940.002472590.002618510.002424050
17338746000.00246125-6.2E-5-2.460.002514910.002567490.002392750
17337882000.00252303-0.000192-7.070.002606540.002687830.002419180
17337018000.00271538-1.0E-5-0.370.002722410.002728870.00267580
17336154000.00272516-6.0E-6-0.220.002722750.002736090.002706070
17335290000.002731360.000153615.960.002576860.002782560.002575770
17334426000.00257775-2.9E-5-1.110.002606540.002687830.002543620
17333562000.002607230.00014435.860.002462050.002649530.002462050
17332698000.00246293-1.2E-5-0.480.002473220.002495850.002393810
17331834000.00247492-5.0E-5-1.980.002522580.002556190.002430250
17330970000.002524595.0E-60.200.002526370.002546210.002490840
17330106000.00251917.4E-53.030.002438910.002538970.00243180
17329242000.002444611.0E-50.410.002435340.002480890.00240730
17328378000.00243505-5.8E-5-2.330.00248270.002487910.002404420
17327514000.002492660.0002308610.210.002267060.002504810.002245040
17326650000.0022618-6.0E-5-2.580.002320840.002353950.002212930
17325786000.002321863.5E-51.530.002089510.002406260.002051170
17324922000.00228654-2.6E-5-1.120.002322690.002347940.002238460
17324058000.002312515.2E-52.300.002264910.002379640.002259590
17323194000.00226051-3.3E-5-1.440.002286730.002331970.002223550
17322330000.002293950.000201759.640.002091250.002301660.002065310
17321466000.0020922-2.5E-5-1.180.002117260.002149410.002064220
17320602000.00211708-7.1E-5-3.240.002186880.002186880.002091270
17319738000.002188239.9E-54.740.002089510.002188230.002051170
17318874000.00208881-3.8E-5-1.790.00213290.002148270.002073740
17318010000.002126842.2E-51.050.00209840.00218830.002090540

Su Consulta Reciente

Delayed Upgrade Clock