Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLVML5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.04 | -0.09 | -2.88% | 3.01 | 3.16 | 2.97 | 0 |
| 16 May 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.16 | 3.03 | 1,100 |
| 15 May 2024 | 3.14 | -0.04 | -1.26% | 3.25 | 3.28 | 2.86 | 1,800 |
| 14 May 2024 | 3.18 | 0.14 | 4.61% | 3.02 | 3.20 | 3.00 | 0 |
| 13 May 2024 | 3.04 | -0.11 | -3.49% | 3.26 | 3.26 | 3.04 | 0 |
| 10 May 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.32 | 3.14 | 50 |
| 09 May 2024 | 3.15 | -0.04 | -1.25% | 3.15 | 3.19 | 2.975 | 0 |
| 08 May 2024 | 3.19 | -0.01 | -0.31% | 3.23 | 3.30 | 3.13 | 55 |
| 07 May 2024 | 3.20 | 0.16 | 5.26% | 3.05 | 3.20 | 2.98 | 2,160 |
| 06 May 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.15 | 2.96 | 2,000 |
| 03 May 2024 | 3.06 | 0.24 | 8.51% | 2.85 | 3.22 | 2.82 | 4,583 |
| 02 May 2024 | 2.82 | -0.10 | -3.42% | 2.925 | 3.00 | 2.77 | 950 |
| 30 Abr 2024 | 2.92 | -0.08 | -2.67% | 3.11 | 3.16 | 2.90 | 80 |
| 29 Abr 2024 | 3.00 | -0.30 | -9.09% | 3.35 | 3.35 | 2.965 | 1,533 |
| 26 Abr 2024 | 3.30 | 0.21 | 6.80% | 3.20 | 3.39 | 3.15 | 5,702 |
| 25 Abr 2024 | 3.09 | -0.44 | -12.46% | 3.52 | 3.60 | 2.875 | 5,452 |
| 24 Abr 2024 | 3.53 | 0.03 | 0.86% | 3.46 | 3.74 | 3.37 | 345 |
| 23 Abr 2024 | 3.50 | 0.15 | 4.48% | 3.45 | 3.50 | 3.39 | 600 |
| 22 Abr 2024 | 3.35 | 0.04 | 1.21% | 3.38 | 3.60 | 3.27 | 1,400 |
| 19 Abr 2024 | 3.31 | -0.14 | -4.06% | 3.30 | 3.38 | 3.10 | 1,000 |
| 18 Abr 2024 | 3.45 | -0.13 | -3.63% | 3.50 | 3.63 | 3.27 | 200 |
| 17 Abr 2024 | 3.58 | 0.52 | 16.99% | 3.42 | 3.88 | 3.25 | 1,650 |
| 16 Abr 2024 | 3.06 | -0.24 | -7.27% | 3.12 | 3.29 | 3.05 | 100 |
| 15 Abr 2024 | 3.30 | 0.27 | 8.91% | 3.09 | 3.53 | 2.965 | 800 |
| 12 Abr 2024 | 3.03 | -0.23 | -7.06% | 3.43 | 3.48 | 2.975 | 1,600 |
| 11 Abr 2024 | 3.26 | -0.03 | -0.91% | 3.33 | 3.42 | 3.18 | 0 |
| 10 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.51 | 3.56 | 3.14 | 1,050 |
| 09 Abr 2024 | 3.36 | -0.30 | -8.20% | 3.60 | 3.76 | 3.32 | 200 |
| 08 Abr 2024 | 3.66 | 0.11 | 3.10% | 3.56 | 3.68 | 3.25 | 1,400 |
| 05 Abr 2024 | 3.55 | -0.47 | -11.69% | 3.56 | 3.68 | 3.47 | 4,550 |
| 04 Abr 2024 | 4.02 | 0.04 | 1.01% | 3.88 | 4.03 | 3.80 | 350 |
| 03 Abr 2024 | 3.98 | -0.10 | -2.45% | 4.01 | 4.14 | 3.96 | 1,050 |
| 02 Abr 2024 | 4.08 | -0.37 | -8.31% | 4.41 | 4.60 | 3.99 | 110 |
| 28 Mar 2024 | 4.45 | 0.19 | 4.46% | 4.30 | 4.61 | 4.25 | 3,900 |
| 27 Mar 2024 | 4.26 | 0.14 | 3.40% | 4.03 | 4.27 | 3.97 | 1,350 |
| 26 Mar 2024 | 4.12 | -0.09 | -2.14% | 4.26 | 4.37 | 4.01 | 0 |
| 25 Mar 2024 | 4.21 | -0.09 | -2.09% | 4.25 | 4.27 | 3.88 | 4,035 |
| 22 Mar 2024 | 4.30 | -0.50 | -10.42% | 4.57 | 4.57 | 4.18 | 9,900 |
| 21 Mar 2024 | 4.80 | -0.04 | -0.83% | 4.90 | 5.05 | 4.65 | 1,100 |
| 20 Mar 2024 | 4.84 | -0.33 | -6.38% | 4.28 | 4.88 | 4.28 | 3,675 |
| 19 Mar 2024 | 5.17 | -0.04 | -0.77% | 5.02 | 5.17 | 4.79 | 4,175 |
| 18 Mar 2024 | 5.21 | -0.18 | -3.34% | 5.35 | 5.42 | 5.09 | 100 |
| 15 Mar 2024 | 5.39 | -0.24 | -4.26% | 5.41 | 5.64 | 5.30 | 3,220 |
| 14 Mar 2024 | 5.63 | 0.18 | 3.30% | 5.36 | 6.05 | 5.34 | 2,475 |
| 13 Mar 2024 | 5.45 | 0.29 | 5.62% | 5.15 | 5.52 | 5.04 | 1,050 |
| 12 Mar 2024 | 5.16 | 0.22 | 4.45% | 4.92 | 5.16 | 4.68 | 2,920 |
| 11 Mar 2024 | 4.94 | 0.09 | 1.86% | 4.68 | 4.95 | 4.58 | 2,484 |
| 08 Mar 2024 | 4.85 | 0.14 | 2.97% | 4.85 | 4.96 | 4.65 | 2,720 |
| 07 Mar 2024 | 4.71 | 0.20 | 4.43% | 4.37 | 4.77 | 4.25 | 3,700 |
| 06 Mar 2024 | 4.51 | 0.12 | 2.73% | 4.13 | 4.63 | 4.13 | 1,550 |
| 05 Mar 2024 | 4.39 | -0.32 | -6.79% | 4.66 | 4.66 | 4.34 | 1,900 |
| 04 Mar 2024 | 4.71 | -0.22 | -4.46% | 4.88 | 4.96 | 4.53 | 1,100 |
| 01 Mar 2024 | 4.93 | 0.06 | 1.23% | 4.94 | 5.01 | 4.71 | 100 |
| 29 Feb 2024 | 4.87 | -0.04 | -0.81% | 5.26 | 5.26 | 4.76 | 2,050 |
| 28 Feb 2024 | 4.91 | -0.08 | -1.60% | 4.99 | 5.05 | 4.81 | 300 |
| 27 Feb 2024 | 4.99 | 0.23 | 4.83% | 4.64 | 5.00 | 4.64 | 1,750 |
| 26 Feb 2024 | 4.76 | -0.26 | -5.18% | 4.96 | 5.03 | 4.73 | 11,000 |
| 23 Feb 2024 | 5.02 | 0.31 | 6.58% | 4.74 | 5.03 | 4.74 | 2,000 |
| 22 Feb 2024 | 4.71 | 0.44 | 10.30% | 4.43 | 4.71 | 4.30 | 1,650 |
| 21 Feb 2024 | 4.27 | 0.01 | 0.23% | 4.28 | 4.45 | 4.24 | 850 |
| 20 Feb 2024 | 4.26 | -0.08 | -1.84% | 4.21 | 4.36 | 4.11 | 70 |
| 19 Feb 2024 | 4.34 | 0.13 | 3.09% | 4.24 | 4.35 | 3.96 | 150 |
![Logo de BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
