Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 6 horas hace |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 2 | https://www.lbank.info/exchange/bobc/usdt | 0 | 6 horas hace |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 3 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 6 horas hace |
| 0.053363 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOBC-USDT | 0 | 6 horas hace |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60472727 | 0.05921574 | 9.79213985174 | 0.58585297 | 0.68727271 | 0 | CX |
| 4 | 0.51167841 | 0.1522646 | 29.7578707689 | 0.4589807 | 0.68727271 | 0 | CX |
| 12 | 0.46992888 | 0.19401413 | 41.2858494673 | 0.41886844 | 0.68727271 | 0 | CX |
| 26 | 0.56046842 | 0.10347459 | 18.4621624176 | 0.41886844 | 0.77115439 | 0 | CX |
| 52 | 0.57514736 | 0.08879565 | 15.4387651193 | 0.41886844 | 1.17832185 | 0.00256895 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00979094 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00979094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.64601262 | -0.017154 | -2.59 | 0.6628748 | 0.67233137 | 0.63205208 | 0 |
| 1732578600 | 0.66316613 | 0.01008779 | 1.54 | 0.59680115 | 0.68727271 | 0.58585297 | 0 |
| 1732492200 | 0.65307834 | -0.007415 | -1.12 | 0.66340308 | 0.67061446 | 0.63934504 | 0 |
| 1732405800 | 0.66049366 | 0.014852 | 2.30 | 0.64689826 | 0.679669 | 0.64537946 | 0 |
| 1732319400 | 0.64564166 | -0.009554 | -1.46 | 0.65313078 | 0.66605418 | 0.6350858 | 0 |
| 1732233000 | 0.65519534 | 0.05762508 | 9.64 | 0.5973003 | 0.65739585 | 0.58989081 | 0 |
| 1732146600 | 0.59757026 | -0.007107 | -1.18 | 0.60472727 | 0.61390999 | 0.58957811 | 0 |
| 1732060200 | 0.60467677 | -0.020321 | -3.25 | 0.62461152 | 0.62461152 | 0.59730613 | 0 |
| 1731973800 | 0.62499801 | 0.02839496 | 4.76 | 0.59680115 | 0.62499801 | 0.58585297 | 0 |
| 1731887400 | 0.59660305 | -0.010863 | -1.79 | 0.60919627 | 0.61358565 | 0.59229719 | 0 |
| 1731801000 | 0.60746577 | 0.0062733 | 1.04 | 0.59934155 | 0.62501938 | 0.59709637 | 0 |
| 1731714600 | 0.60119247 | 0.00725412 | 1.22 | 0.59680115 | 0.6080931 | 0.58573061 | 0 |
| 1731628200 | 0.59393835 | -0.026575 | -4.28 | 0.61988614 | 0.62974087 | 0.58997044 | 0 |
| 1731541800 | 0.62051347 | -0.010834 | -1.72 | 0.63027885 | 0.64812185 | 0.60619946 | 0 |
| 1731455400 | 0.63134706 | -0.022087 | -3.38 | 0.65175376 | 0.66809543 | 0.62480185 | 0 |
| 1731369000 | 0.65343376 | 0.03448376 | 5.57 | 0.61823721 | 0.65720357 | 0.60590813 | 0 |
| 1731282600 | 0.61895 | 0.00953037 | 1.56 | 0.60538956 | 0.63048473 | 0.60096523 | 0 |
| 1731196200 | 0.60941963 | 0.03467022 | 6.03 | 0.5751631 | 0.61318167 | 0.57506405 | 0 |
| 1731109800 | 0.57474941 | 0.01134244 | 2.01 | 0.56934621 | 0.57974281 | 0.56145506 | 0 |
| 1731023400 | 0.56340697 | 0.03451872 | 6.53 | 0.52680427 | 0.56700004 | 0.525301 | 0 |
| 1730937000 | 0.52888825 | 0.05745805 | 12.19 | 0.47127677 | 0.53292608 | 0.47109226 | 0 |
| 1730850600 | 0.4714302 | 0.00678993 | 1.46 | 0.46765845 | 0.48129075 | 0.46258736 | 0 |
| 1730764200 | 0.46464027 | -0.012607 | -2.64 | 0.49808107 | 0.5117697 | 0.4589807 | 0 |
| 1730677800 | 0.47724709 | -0.005803 | -1.20 | 0.48439633 | 0.48445071 | 0.46825276 | 0 |
| 1730591400 | 0.48305038 | -0.004657 | -0.95 | 0.48842251 | 0.48979564 | 0.48093921 | 0 |
| 1730505000 | 0.48770778 | -0.001268 | -0.26 | 0.48972184 | 0.50210919 | 0.48032742 | 0 |
| 1730418600 | 0.48897604 | -0.027665 | -5.35 | 0.51654751 | 0.51801969 | 0.48671143 | 0 |
| 1730332200 | 0.51664073 | 0.00488657 | 0.95 | 0.51167841 | 0.52782975 | 0.50608876 | 0 |
| 1730245800 | 0.51175416 | 0.01352743 | 2.72 | 0.49808107 | 0.52061836 | 0.49739353 | 0 |
| 1730159400 | 0.49822673 | 0.01149976 | 2.36 | 0.44578345 | 0.51749142 | 0.43971602 | 0 |
| 1730073000 | 0.48672697 | 0.00515072 | 1.07 | 0.48099748 | 0.48997044 | 0.47834055 | 0 |
| 1729986600 | 0.48157625 | 0.01280104 | 2.73 | 0.4732986 | 0.48572674 | 0.47170405 | 0 |
| 1729900200 | 0.46877521 | -0.022897 | -4.66 | 0.49249724 | 0.49680893 | 0.46424406 | 0 |
| 1729813800 | 0.49167181 | 0.00186451 | 0.38 | 0.48931398 | 0.49666909 | 0.48729409 | 0 |
| 1729727400 | 0.4898073 | -0.019657 | -3.86 | 0.50886416 | 0.50934389 | 0.47759863 | 0 |
| 1729641000 | 0.5094643 | -0.0084 | -1.62 | 0.51855963 | 0.51855963 | 0.50629658 | 0 |
| 1729554600 | 0.51786432 | -0.014452 | -2.71 | 0.53372821 | 0.53699499 | 0.5161144 | 0 |
| 1729468200 | 0.53231623 | 0.01790903 | 3.48 | 0.51481118 | 0.53476146 | 0.51205908 | 0 |
| 1729381800 | 0.5144072 | 0.00118474 | 0.23 | 0.51299522 | 0.51704471 | 0.5113463 | 0 |
| 1729295400 | 0.51322246 | 0.00771248 | 1.53 | 0.44578345 | 0.51960841 | 0.43971602 | 0 |
| 1729209000 | 0.50550998 | -0.001449 | -0.29 | 0.44578345 | 0.51749142 | 0.43971602 | 0 |
| 1729122600 | 0.50695887 | 0.00241804 | 0.48 | 0.5061781 | 0.51350991 | 0.50353088 | 0 |
| 1729036200 | 0.50454083 | -0.005931 | -1.16 | 0.51062962 | 0.52097378 | 0.49467639 | 0 |
| 1728949800 | 0.51047231 | 0.03115678 | 6.50 | 0.44578345 | 0.51749142 | 0.43971602 | 0 |
| 1728863400 | 0.47931553 | -0.001688 | -0.35 | 0.48147332 | 0.48211424 | 0.47330442 | 0 |
| 1728777000 | 0.4810033 | 0.00828736 | 1.75 | 0.47369286 | 0.48319799 | 0.47305 | 0 |
| 1728690600 | 0.47271594 | 0.00993047 | 2.15 | 0.46271167 | 0.4797467 | 0.4623038 | 0 |
| 1728604200 | 0.46278547 | 0.00281231 | 0.61 | 0.46054417 | 0.46852079 | 0.45262388 | 0 |
| 1728517800 | 0.45997316 | -0.014118 | -2.98 | 0.4734462 | 0.4792495 | 0.45706763 | 0 |
| 1728431400 | 0.47409102 | 0.00264334 | 0.56 | 0.47178757 | 0.47781421 | 0.46733799 | 0 |
| 1728345000 | 0.47144768 | -0.002381 | -0.50 | 0.44578345 | 0.51749142 | 0.43971602 | 0 |
| 1728258600 | 0.47382882 | 0.00474285 | 1.01 | 0.46815565 | 0.47667414 | 0.46765068 | 0 |
| 1728172200 | 0.46908597 | 0.00013984 | 0.03 | 0.47000657 | 0.4714302 | 0.46429067 | 0 |
| 1728085800 | 0.46894613 | 0.01247864 | 2.73 | 0.45678019 | 0.4738463 | 0.4545486 | 0 |
| 1727999400 | 0.45646749 | -0.002119 | -0.46 | 0.44578345 | 0.51749142 | 0.43971602 | 0 |
| 1727913000 | 0.45858643 | -0.01754 | -3.68 | 0.47589532 | 0.48519457 | 0.45759203 | 0 |
| 1727826600 | 0.47612644 | -0.027766 | -5.51 | 0.50553912 | 0.51594154 | 0.47123792 | 0 |
| 1727740200 | 0.50389213 | -0.011484 | -2.23 | 0.51643292 | 0.51666987 | 0.50016699 | 0 |
| 1727653800 | 0.51537636 | -0.004298 | -0.83 | 0.51974437 | 0.52112527 | 0.51202995 | 0 |
| 1727567400 | 0.51967445 | -0.004257 | -0.81 | 0.52423668 | 0.52534179 | 0.51545016 | 0 |
| 1727481000 | 0.52393175 | 0.01322444 | 2.59 | 0.51061409 | 0.52974087 | 0.50817663 | 0 |
| 1727394600 | 0.51070731 | 0.01053643 | 2.11 | 0.50159257 | 0.5175963 | 0.49709249 | 0 |
| 1727308200 | 0.50017088 | -0.015516 | -3.01 | 0.51489275 | 0.51752638 | 0.49705365 | 0 |
| 1727221800 | 0.51568711 | 0.00122358 | 0.24 | 0.51432757 | 0.51873054 | 0.50413879 | 0 |
| 1727135400 | 0.51446353 | 0.01294865 | 2.58 | 0.44578345 | 0.52449887 | 0.43971602 | 0 |
| 1727049000 | 0.50151488 | -0.007165 | -1.41 | 0.50805232 | 0.50916715 | 0.49105807 | 0 |
| 1726962600 | 0.50867965 | 0.01257962 | 2.54 | 0.49710026 | 0.509105 | 0.49172813 | 0 |
| 1726876200 | 0.49610003 | 0.01695541 | 3.54 | 0.47881445 | 0.49939205 | 0.47396477 | 0 |
| 1726789800 | 0.47914462 | 0.02179731 | 4.77 | 0.46265728 | 0.48341746 | 0.46159102 | 0 |
| 1726703400 | 0.45734731 | 0.00330563 | 0.73 | 0.45447091 | 0.4583592 | 0.44274196 | 0 |
| 1726617000 | 0.45404168 | 0.00709097 | 1.59 | 0.44578345 | 0.46436059 | 0.43971602 | 0 |
| 1726530600 | 0.44695071 | -0.003247 | -0.72 | 0.45080404 | 0.45320265 | 0.43820887 | 0 |
| 1726444200 | 0.45019807 | -0.019269 | -4.10 | 0.46959094 | 0.47179533 | 0.44849476 | 0 |
| 1726357800 | 0.46946664 | -0.004937 | -1.04 | 0.47426581 | 0.47426581 | 0.46475486 | 0 |
| 1726271400 | 0.47440371 | 0.0153395 | 3.34 | 0.45854565 | 0.47830947 | 0.45406888 | 0 |
| 1726185000 | 0.45906421 | 0.00393101 | 0.86 | 0.45449616 | 0.46352739 | 0.4501534 | 0 |
| 1726098600 | 0.4551332 | -0.008759 | -1.89 | 0.4632147 | 0.46324771 | 0.44309933 | 0 |
| 1726012200 | 0.46389252 | 0.0050672 | 1.10 | 0.45769302 | 0.4657046 | 0.45100214 | 0 |
| 1725925800 | 0.45882532 | 0.01184353 | 2.65 | 0.52149041 | 0.52505629 | 0.44181359 | 0 |
| 1725839400 | 0.44698179 | 0.00618591 | 1.40 | 0.44071431 | 0.45214804 | 0.43576752 | 0 |
| 1725753000 | 0.44079588 | 0.00914582 | 2.12 | 0.43282315 | 0.44848311 | 0.43167531 | 0 |
| 1725666600 | 0.43165006 | -0.028368 | -6.17 | 0.46035772 | 0.46726612 | 0.41886844 | 0 |
| 1725580200 | 0.46001783 | -0.014823 | -3.12 | 0.47572829 | 0.47890767 | 0.45636261 | 0 |
| 1725493800 | 0.4748407 | -0.000598 | -0.13 | 0.46992888 | 0.48322518 | 0.44931243 | 0 |
| 1725407400 | 0.4754389 | -0.017272 | -3.51 | 0.49264097 | 0.49529595 | 0.47331802 | 0 |
| 1725321000 | 0.49271089 | 0.02063199 | 4.37 | 0.52149041 | 0.52505629 | 0.47280916 | 0 |
| 1725234600 | 0.4720789 | -0.01572 | -3.22 | 0.48774857 | 0.4885002 | 0.46739625 | 0 |
| 1725148200 | 0.48779906 | -0.002989 | -0.61 | 0.49043851 | 0.49172619 | 0.48420211 | 0 |
| 1725061800 | 0.49078811 | -8.0E-5 | -0.02 | 0.49054533 | 0.49308573 | 0.47412015 | 0 |
| 1724975400 | 0.49086774 | -0.001049 | -0.21 | 0.49095125 | 0.50414073 | 0.48711541 | 0 |
| 1724889000 | 0.49191653 | 0.01340701 | 2.80 | 0.47752288 | 0.49610003 | 0.47009008 | 0 |
| 1724802600 | 0.47850952 | -0.042604 | -8.18 | 0.52170211 | 0.52438428 | 0.46780606 | 0 |
|
BOBC/BTC 0 BTC
-
|
BOBC/EUR 0 €
-
|
|
BOBC/USD $ 0.663943
+2.79%
|
BOBC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![Gráfica de la cotización de BOBC [Bobcoin] (BOBCETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
