Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Silver | SLVR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 2.71% | 21.57 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.60 | 21.525 | 21.635 | 21.57 | 21.00 |
Resumen Histórico SLVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.57 | 0.57 | 2.71% | 21.60 | 21.635 | 21.525 | 7,151 |
| 03 May 2024 | 21.00 | -0.41 | -1.91% | 21.205 | 21.205 | 21.00 | 3,523 |
| 02 May 2024 | 21.41 | 0.25 | 1.18% | 21.205 | 21.41 | 20.745 | 5,661 |
| 30 Abr 2024 | 21.16 | -0.54 | -2.49% | 21.405 | 21.405 | 21.095 | 11,180 |
| 29 Abr 2024 | 21.70 | -0.11 | -0.50% | 21.805 | 21.93 | 21.70 | 1,023 |
| 26 Abr 2024 | 21.81 | -0.13 | -0.57% | 22.065 | 22.10 | 21.81 | 1,970 |
| 25 Abr 2024 | 21.935 | 0.05 | 0.25% | 21.855 | 21.95 | 21.76 | 4,738 |
| 24 Abr 2024 | 21.88 | 0.05 | 0.23% | 21.925 | 21.925 | 21.675 | 1,318 |
| 23 Abr 2024 | 21.83 | -0.17 | -0.77% | 21.645 | 21.83 | 21.465 | 4,657 |
| 22 Abr 2024 | 22.00 | -0.89 | -3.89% | 22.32 | 22.45 | 22.00 | 7,032 |
| 19 Abr 2024 | 22.89 | 0.01 | 0.04% | 22.92 | 22.92 | 22.68 | 2,190 |
| 18 Abr 2024 | 22.88 | -0.20 | -0.87% | 22.87 | 22.91 | 22.685 | 1,869 |
| 17 Abr 2024 | 23.08 | 0.22 | 0.98% | 22.85 | 23.20 | 22.85 | 13,366 |
| 16 Abr 2024 | 22.855 | -0.13 | -0.57% | 23.005 | 23.005 | 22.63 | 4,421 |
| 15 Abr 2024 | 22.985 | -0.61 | -2.56% | 22.945 | 23.185 | 22.755 | 13,618 |
| 12 Abr 2024 | 23.59 | 1.30 | 5.81% | 23.315 | 24.025 | 23.285 | 20,694 |
| 11 Abr 2024 | 22.295 | -0.11 | -0.47% | 22.405 | 22.445 | 22.25 | 12,535 |
| 10 Abr 2024 | 22.40 | 0.40 | 1.82% | 22.26 | 22.50 | 22.07 | 7,590 |
| 09 Abr 2024 | 22.00 | -0.03 | -0.14% | 22.15 | 22.305 | 22.00 | 9,178 |
| 08 Abr 2024 | 22.03 | 0.31 | 1.43% | 22.035 | 22.15 | 21.51 | 18,163 |
