ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smart Capital

Smart Capital (SMCAP)

1.48
-0.02
(-1.33%)
Cerrado 11 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.48
Postura de Compra
1.40
Postura de Venta
1.555
Volume Operado de la Acción
3,226
1.48 Rango del Día 1.48
1.40 Rango de 52 semanas 1.55
Precio Anterior
1.50
Precio de Apertura
1.48
Última hora de negociación
Volumen promedio (3 m)
7,374
Volumen financiero
-
Precio Promedio Ponderado
-

SMCAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-2.31023102311.5151.5151.4848391.51DE
4-0.07-4.516129032261.551.551.473741.52875DE
12-0.07-4.516129032261.551.551.473741.52875DE
26-0.07-4.516129032261.551.551.473741.52875DE
52-0.07-4.516129032261.551.551.473741.52875DE
156-0.07-4.516129032261.551.551.473741.52875DE
260-0.07-4.516129032261.551.551.473741.52875DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WS3D25Solid World Group spa
0.2832 €
(50.64%)
208.12k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0115 €
(27.78%)
4.27k
BBastogi Spa
0.528 €
(23.08%)
258.59k
WELESEles Spa
0.1232 €
(17.56%)
46.96k
SBCSicily by Car SpA
3.85 €
(17.38%)
52.2k
WICC24International Care Company
0.0099 €
(-50.25%)
100
WFTC26Finanzatech Spa
0.0188 €
(-34.04%)
186.81k
WOSA25OSAI Automation System SpA
0.09 €
(-30.72%)
1.02k
WABTGAlfio Bardolla Training Group Spa
0.1362 €
(-24.33%)
1.21k
WRKT25Roket Sharing Company Spa
0.0025 €
(-21.88%)
15k
TITTelecom Italia SpA
0.25 €
(2.92%)
305.04M
ISPIntesa Sanpaolo Spa
3.843 €
(0.62%)
59.09M
TITRTelecom Italia
0.2887 €
(3.14%)
50.26M
SPMSaipem Spa
2.559 €
(2.90%)
47.12M
RNRisanamento
0.0314 €
(6.80%)
21.36M
Surfacetite Surfacetite 3 minutos hace
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 3 minutos hace
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 3 minutos hace
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 4 minutos hace
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 5 minutos hace
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 5 minutos hace
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 5 minutos hace
Buy the company not the stock...
COIN
dewophile dewophile 6 minutos hace
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 6 minutos hace
No attempt to explain? Nothing? You’ve just got nuthin?
ignatiusrielly35 ignatiusrielly35 6 minutos hace
You're a hack. A huckster pretending to know what you're talking about. A high school AI term paper plagiarist.
XRPUSD
Real McCoy Real McCoy 7 minutos hace
Um yeah in June of 2018 they attempted a restructuring which failed so Eno and everyone resigned as they had no choice but to liquidate. This is all very clear and only leads to nowhere if you’re in denial.

The technology is now in the hands of the purchaser of those assets.
Eli's Gone Eli's Gone 7 minutos hace
Red Sox get: LHP Garrett Crochet
White Sox get: C Kyle Teel (No. 25 overall prospect), OF Braden Montgomery (No. 54 overall), INF Chase Meidroth (BOS No. 11 prospect), Wikelman Gonzalez (BOS No. 14 prospect)
boston127 boston127 7 minutos hace
Our revenue is only $3M TTM.

We cannot be profitable, or even near profitable. Interesting play here. We caught this at the perfect time.
BMNR
RichieBoy RichieBoy 7 minutos hace
That's trading! Well done Golf WTG✔️

Yah pays yer money and yah's takes yer chances. I wouldn't pay much attention to what people say here. It's been all speculation and bull s-hit with this stock and everybody has been wrong with his opinions.

I sure a
AFFU
XenaLives XenaLives 7 minutos hace
From my effort to understand... Blood tests for gadolinium are negative because it has been absorbed by the bone. That is why chelation is the only option.
Box Money Box Money 7 minutos hace
It's always been 3.4 billy 
BCAP
flipper44 flipper44 7 minutos hace
It’s common jargon in engineering and other mathematical pursuits. We mustn’t see Bigger’s kite surfing profile in slightly burnt toast, nor his death defying mountain bike descents in tree trunks and the like, but beyond that, your other interpretation is correct.
NWBO
gitreal gitreal 9 minutos hace
Clive holds a huge percentage of converted shares under other people's names.

Aha, so he's hiding shares he "holds" under other names - he's a criminal? Figures.

I kid of course. There's no actual person named Clive Mendenhall, nor is there a company called White Cas
AABB
Hunterdave Hunterdave 9 minutos hace
Will a Fertilizer company make Brian Foote a Billionaire now...with 2 BILLION SHARES ??
HMBL
Alley-oop Alley-oop 9 minutos hace
What would be the OS on new company after WSGC INC BUYS HUMBL?
HMBL
KCCO7913 KCCO7913 10 minutos hace
A hedge fund that owns 2%+ of this company emailed management after the Q3 update letter and they CC'd me on the email. They suggested management put me in an IR position (I don't know why, I would never). I wasn't happy with the can-kick, so my response simply was..."I quit". I'm looking forward to
LWLG
Think1st Think1st 10 minutos hace
https://www.zerohedge.com/markets/exxon-plans-large-nat-gas-plants-supply-electricity-data-centers
LWLG
Researchfyi Researchfyi 10 minutos hace
That’s it! the perfect Christmas gift. A Liquidmetal tin cup with the LQMT ticker symbol for all outside shareholders to hold and rattle outside of all upscale retail stores and on Wall Street. Once those high rollers see the LQMT ticker, the tears of laughter and sorrow will run down their cheeks a
LQMT
boston127 boston127 11 minutos hace
I can see that. It went to $100.

Now, it is $1. I could enjoy that type of run.
BMNR

Su Consulta Reciente

Delayed Upgrade Clock