Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SMCD5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.21 | 10.10 | 10.62 | 11.42 | 10.06 |
Resumen Histórico SMCD5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCD5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.48 | 0.37 | 3.66% | 10.21 | 10.62 | 10.10 | 0 |
09 May 2024 | 10.11 | -0.01 | -0.10% | 10.25 | 10.31 | 9.99 | 0 |
08 May 2024 | 10.12 | -0.20 | -1.94% | 9.98 | 10.22 | 9.82 | 14 |
07 May 2024 | 10.32 | -0.42 | -3.91% | 10.46 | 10.63 | 10.32 | 0 |
06 May 2024 | 10.74 | 0.19 | 1.80% | 10.68 | 10.85 | 10.57 | 215 |
03 May 2024 | 10.55 | -1.34 | -11.27% | 11.40 | 11.64 | 10.36 | 0 |
02 May 2024 | 11.89 | 0.75 | 6.73% | 11.70 | 11.91 | 11.26 | 0 |
30 Abr 2024 | 11.14 | -0.22 | -1.94% | 11.32 | 12.07 | 9.48 | 0 |
29 Abr 2024 | 11.36 | -0.08 | -0.70% | 11.43 | 11.55 | 11.25 | 0 |
26 Abr 2024 | 11.44 | -0.59 | -4.90% | 11.78 | 11.89 | 10.86 | 0 |
25 Abr 2024 | 12.03 | 0.52 | 4.52% | 12.39 | 12.40 | 11.86 | 0 |
24 Abr 2024 | 11.51 | -0.47 | -3.92% | 12.21 | 12.21 | 11.35 | 0 |
23 Abr 2024 | 11.98 | 0.29 | 2.48% | 12.00 | 12.19 | 11.96 | 0 |
22 Abr 2024 | 11.69 | 0.58 | 5.22% | 11.34 | 11.72 | 11.21 | 300 |
19 Abr 2024 | 11.11 | 0.09 | 0.82% | 10.67 | 11.27 | 10.67 | 0 |
18 Abr 2024 | 11.02 | 0.70 | 6.78% | 10.90 | 11.08 | 10.80 | 0 |
17 Abr 2024 | 10.32 | 0.15 | 1.47% | 10.07 | 10.38 | 10.03 | 300 |
16 Abr 2024 | 10.17 | -0.28 | -2.68% | 10.15 | 10.30 | 10.06 | 0 |
15 Abr 2024 | 10.45 | 0.03 | 0.29% | 10.54 | 10.71 | 10.37 | 0 |
12 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.66 | 10.83 | 10.35 | 0 |