Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SNET5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 31.52 | 11.91% | 296.12 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.37 | 266.82 | 297.50 | 264.60 |
Resumen Histórico SNET5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNET5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 276.05 | -10.00 | -3.50% | 280.85 | 282.90 | 266.77 | 0 |
| 22 May 2024 | 286.05 | -6.17 | -2.11% | 299.82 | 302.02 | 279.30 | 0 |
| 21 May 2024 | 292.22 | 37.35 | 14.65% | 278.12 | 293.57 | 271.87 | 28 |
| 20 May 2024 | 254.87 | 17.82 | 7.52% | 241.75 | 254.87 | 236.37 | 0 |
| 17 May 2024 | 237.05 | 7.28 | 3.17% | 223.47 | 245.15 | 222.42 | 0 |
| 16 May 2024 | 229.77 | 3.87 | 1.71% | 227.00 | 236.72 | 227.00 | 2 |
| 15 May 2024 | 225.90 | -11.70 | -4.92% | 228.90 | 245.65 | 225.90 | 2 |
| 14 May 2024 | 237.60 | 14.83 | 6.66% | 233.15 | 243.32 | 229.40 | 0 |
| 13 May 2024 | 222.77 | -1.18 | -0.53% | 227.65 | 230.80 | 219.35 | 1 |
| 10 May 2024 | 223.95 | -9.67 | -4.14% | 228.47 | 248.22 | 221.47 | 33 |
| 09 May 2024 | 233.62 | -0.33 | -0.14% | 223.30 | 233.62 | 220.52 | 0 |
| 08 May 2024 | 233.95 | 19.03 | 8.85% | 218.70 | 238.45 | 209.17 | 50 |
| 07 May 2024 | 214.92 | 22.22 | 11.53% | 203.35 | 215.32 | 193.82 | 135 |
| 06 May 2024 | 192.70 | 21.95 | 12.86% | 176.45 | 194.40 | 174.35 | 216 |
| 03 May 2024 | 170.75 | 16.58 | 10.75% | 157.80 | 173.47 | 154.50 | 100 |
| 02 May 2024 | 154.17 | 11.72 | 8.23% | 145.60 | 154.37 | 141.07 | 1 |
| 30 Abr 2024 | 142.45 | -6.70 | -4.49% | 150.50 | 151.05 | 142.05 | 0 |
| 29 Abr 2024 | 149.15 | 1.73 | 1.17% | 155.37 | 155.37 | 146.05 | 0 |
| 26 Abr 2024 | 147.42 | -3.95 | -2.61% | 163.25 | 163.25 | 145.47 | 100 |
| 25 Abr 2024 | 151.37 | 2.47 | 1.66% | 139.75 | 151.37 | 137.62 | 120 |
| 24 Abr 2024 | 148.90 | -22.25 | -13.00% | 185.92 | 190.20 | 147.50 | 85 |
