Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sol Spa | SOL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 00:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.70 |
Resumen Histórico SOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.40 | 31.30 | 32.13 | 22,120 | -0.10 | -0.30% |
| 1 Month | 32.00 | 33.60 | 30.45 | 32.39 | 25,814 | 0.70 | 2.19% |
| 3 Months | 33.00 | 36.35 | 30.30 | 33.64 | 29,813 | -0.30 | -0.91% |
| 6 Months | 28.30 | 36.35 | 25.60 | 31.15 | 26,175 | 4.40 | 15.55% |
| 1 Year | 25.55 | 36.35 | 24.00 | 28.77 | 28,396 | 7.15 | 27.98% |
| 3 Years | 17.04 | 36.35 | 15.12 | 22.16 | 38,183 | 15.66 | 91.90% |
| 5 Years | 11.10 | 36.35 | 8.00 | 18.21 | 39,149 | 21.60 | 194.59% |
SOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.75 | 0.95 | 2.99% | 31.75 | 33.40 | 31.65 | 32,551 |
| 21 Jun 2024 | 31.80 | -0.05 | -0.16% | 31.50 | 32.00 | 31.30 | 39,632 |
| 20 Jun 2024 | 31.85 | 0.10 | 0.31% | 31.40 | 32.05 | 31.40 | 18,960 |
| 19 Jun 2024 | 31.75 | -0.55 | -1.70% | 31.80 | 32.15 | 31.50 | 9,939 |
| 18 Jun 2024 | 32.30 | 0.15 | 0.47% | 32.80 | 32.80 | 31.75 | 9,518 |
| 17 Jun 2024 | 32.15 | 0.65 | 2.06% | 31.80 | 32.15 | 31.50 | 15,470 |
| 14 Jun 2024 | 31.50 | -1.10 | -3.37% | 31.75 | 31.90 | 31.15 | 24,067 |
| 13 Jun 2024 | 32.60 | -0.55 | -1.66% | 32.80 | 33.10 | 32.50 | 12,515 |
| 12 Jun 2024 | 33.15 | 0.50 | 1.53% | 33.00 | 33.15 | 32.50 | 13,518 |
| 11 Jun 2024 | 32.65 | -0.30 | -0.91% | 33.00 | 33.10 | 32.45 | 15,554 |
| 10 Jun 2024 | 32.95 | 0.35 | 1.07% | 32.50 | 33.00 | 32.50 | 22,883 |
| 07 Jun 2024 | 32.60 | -0.15 | -0.46% | 33.15 | 33.15 | 32.45 | 41,144 |
| 06 Jun 2024 | 32.75 | 0.25 | 0.77% | 32.55 | 32.95 | 32.50 | 20,436 |
| 05 Jun 2024 | 32.50 | -0.35 | -1.07% | 32.90 | 33.00 | 32.50 | 17,685 |
| 04 Jun 2024 | 32.85 | 0.20 | 0.61% | 33.00 | 33.00 | 32.25 | 25,802 |
| 03 Jun 2024 | 32.65 | -0.45 | -1.36% | 33.50 | 33.60 | 32.35 | 25,763 |
| 31 May 2024 | 33.10 | 0.95 | 2.95% | 32.05 | 33.10 | 32.05 | 97,963 |
| 30 May 2024 | 32.15 | 1.45 | 4.72% | 30.80 | 32.15 | 30.80 | 23,304 |
| 29 May 2024 | 30.70 | -0.35 | -1.13% | 30.85 | 31.15 | 30.45 | 24,524 |
| 28 May 2024 | 31.05 | 0.15 | 0.49% | 32.00 | 32.00 | 30.85 | 25,045 |
| 27 May 2024 | 30.90 | -0.10 | -0.32% | 30.80 | 31.10 | 30.50 | 15,943 |
