Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.3698630137 | 36.5 | 37.8 | 35.7 | 30983 | 37.29500245 | DE |
| 4 | -0.6 | -1.6393442623 | 36.6 | 38.65 | 35.7 | 31759 | 37.17266391 | DE |
| 12 | -2.55 | -6.61478599222 | 38.55 | 40.3 | 35.7 | 31617 | 37.7557371 | DE |
| 26 | 1.8 | 5.26315789474 | 34.2 | 40.3 | 33.55 | 36846 | 37.02818987 | DE |
| 52 | 3.6 | 11.1111111111 | 32.4 | 40.3 | 30.3 | 31804 | 35.80663867 | DE |
| 156 | 18.8 | 109.302325581 | 17.2 | 40.3 | 15.12 | 32263 | 27.02490004 | DE |
| 260 | 25.75 | 251.219512195 | 10.25 | 40.3 | 9.22 | 39717 | 21.39956921 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 37.3 | 0.1 | 0.27 | 36.7 | 37.3 | 36.7 | 62475 |
| 1743609300 | 37.2 | 0.15 | 0.40 | 37.4 | 37.4 | 36.55 | 15663 |
| 1743522900 | 37.05 | -0.4 | -1.07 | 36.45 | 37.6 | 36.45 | 19921 |
| 1743436500 | 37.45 | 0.1 | 0.27 | 37.45 | 37.5 | 36.65 | 29295 |
| 1743180900 | 37.35 | 0.8 | 2.19 | 36.5 | 37.45 | 36.5 | 27562 |
| 1743094500 | 36.55 | -1.15 | -3.05 | 38 | 38 | 36.55 | 94216 |
| 1743008100 | 37.7 | 0.3 | 0.80 | 37.1 | 37.9 | 37.1 | 19023 |
| 1742921700 | 37.4 | 0.55 | 1.49 | 36.55 | 37.55 | 36.55 | 19056 |
| 1742835300 | 36.85 | -0.05 | -0.14 | 36.55 | 37.25 | 36.55 | 20053 |
| 1742576100 | 36.9 | -0.3 | -0.81 | 37.45 | 37.45 | 36.65 | 34361 |
| 1742489700 | 37.2 | -0.6 | -1.59 | 37.8 | 37.8 | 36.75 | 20706 |
| 1742403300 | 37.8 | -0.15 | -0.40 | 38 | 38.15 | 37.65 | 28030 |
| 1742316900 | 37.95 | 0.35 | 0.93 | 37.65 | 38.45 | 37.65 | 22386 |
| 1742230500 | 37.6 | -0.5 | -1.31 | 38.15 | 38.15 | 37.55 | 16242 |
| 1741971300 | 38.1 | 0.65 | 1.74 | 37.1 | 38.65 | 37.1 | 24860 |
| 1741884900 | 37.45 | 0.55 | 1.49 | 36.85 | 37.5 | 36.65 | 56146 |
| 1741798500 | 36.9 | 0.35 | 0.96 | 36.8 | 37.4 | 36.65 | 37272 |
| 1741712100 | 36.55 | -0.15 | -0.41 | 36.5 | 37 | 36.5 | 34059 |
| 1741625700 | 36.7 | -0.6 | -1.61 | 37.7 | 37.7 | 36.5 | 25693 |
| 1741366500 | 37.3 | 0.55 | 1.50 | 36.6 | 37.5 | 36.25 | 28156 |
| 1741280100 | 36.75 | 0.35 | 0.96 | 37 | 37 | 36.2 | 35717 |
| 1741193700 | 36.4 | 0 | 0.00 | 36.65 | 36.9 | 36.15 | 72170 |
| 1741107300 | 36.4 | -0.9 | -2.41 | 37.7 | 37.7 | 36.25 | 21551 |
| 1741020900 | 37.3 | 0.75 | 2.05 | 36.5 | 37.65 | 36.5 | 31553 |
| 1740761700 | 36.55 | -0.5 | -1.35 | 37.1 | 37.1 | 36.5 | 82168 |
| 1740675300 | 37.05 | -0.75 | -1.98 | 37.6 | 37.65 | 36.95 | 21367 |
| 1740588900 | 37.8 | 0.05 | 0.13 | 37.85 | 38.3 | 37.4 | 25231 |
| 1740502500 | 37.75 | -0.6 | -1.56 | 38 | 38.25 | 37.7 | 19586 |
| 1740416100 | 38.35 | -0.1 | -0.26 | 38.5 | 38.7 | 38.2 | 21831 |
| 1740156900 | 38.45 | 0.65 | 1.72 | 37.55 | 38.9 | 37.55 | 41636 |
| 1740070500 | 37.8 | -0.2 | -0.53 | 37.8 | 38 | 37.55 | 28948 |
| 1739984100 | 38 | -0.25 | -0.65 | 38 | 38.55 | 37.8 | 31877 |
| 1739897700 | 38.25 | -0.2 | -0.52 | 38.35 | 38.45 | 38.15 | 19417 |
| 1739811300 | 38.45 | 0.05 | 0.13 | 38.35 | 38.95 | 38.35 | 24543 |
| 1739552100 | 38.4 | -0.3 | -0.78 | 38.6 | 39.1 | 38.4 | 23039 |
| 1739465700 | 38.7 | 0 | 0.00 | 38.6 | 38.85 | 38.35 | 44176 |
| 1739379300 | 38.7 | -0.7 | -1.78 | 39.3 | 39.35 | 38.55 | 21232 |
| 1739292900 | 39.4 | 0.3 | 0.77 | 39.55 | 39.7 | 39.25 | 26521 |
| 1739206500 | 39.1 | -0.05 | -0.13 | 39.1 | 39.5 | 38.95 | 57807 |
| 1738947300 | 39.15 | -0.05 | -0.13 | 38.95 | 39.4 | 38.9 | 24094 |
| 1738860900 | 39.2 | -0.6 | -1.51 | 39.6 | 39.85 | 39.1 | 33271 |
| 1738774500 | 39.8 | 0.4 | 1.02 | 39.65 | 39.8 | 38.9 | 49449 |
| 1738688100 | 39.4 | 0 | 0.00 | 39.95 | 40.3 | 38.8 | 23109 |
| 1738601700 | 39.4 | 0.45 | 1.16 | 38.8 | 39.5 | 38.2 | 26176 |
| 1738342500 | 38.95 | 0.1 | 0.26 | 39.2 | 39.65 | 38.8 | 22491 |
| 1738256100 | 38.85 | 0 | 0.00 | 39.4 | 39.6 | 38.8 | 13195 |
| 1738169700 | 38.85 | -0.55 | -1.40 | 39.35 | 39.7 | 38.85 | 36773 |
| 1738083300 | 39.4 | 1.05 | 2.74 | 38.15 | 39.6 | 38.15 | 48237 |
| 1737996900 | 38.35 | 0.4 | 1.05 | 37.75 | 38.35 | 37.25 | 26402 |
| 1737737700 | 37.95 | -0.2 | -0.52 | 38.1 | 38.45 | 37.8 | 20398 |
| 1737651300 | 38.15 | 0.3 | 0.79 | 38.4 | 38.65 | 38 | 38720 |
| 1737564900 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737478500 | 37.85 | -0.15 | -0.39 | 37.55 | 38.5 | 37.05 | 15656 |
| 1737392100 | 38 | 0 | 0.00 | 38.05 | 38.3 | 37.8 | 11677 |
| 1737132900 | 38 | 0.5 | 1.33 | 37.6 | 38.4 | 37.6 | 25148 |
| 1737046500 | 37.5 | 0.4 | 1.08 | 37 | 37.55 | 37 | 31437 |
| 1736960100 | 37.1 | 0.1 | 0.27 | 37.7 | 37.7 | 36.85 | 18499 |
| 1736873700 | 37 | -0.2 | -0.54 | 37 | 37.5 | 36.8 | 39094 |
| 1736787300 | 37.2 | -0.3 | -0.80 | 37.85 | 37.85 | 36.8 | 51665 |
| 1736528100 | 37.5 | -0.75 | -1.96 | 38.55 | 38.55 | 37.4 | 24339 |
| 1736441700 | 38.25 | -0.3 | -0.78 | 38.7 | 39.15 | 37.95 | 25965 |
| 1736355300 | 38.55 | 0.95 | 2.53 | 37.4 | 38.65 | 37.4 | 101195 |
| 1736268900 | 37.6 | 0.6 | 1.62 | 36.85 | 37.7 | 36.65 | 87992 |
| 1736182500 | 37 | 0.45 | 1.23 | 36.8 | 37 | 36.45 | 19590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
