Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.746 | 0.05 | 0.26% | 17.744 | 17.746 | 17.744 | 1,126 |
| 27 Jun 2024 | 17.70 | -0.04 | -0.25% | 17.70 | 17.70 | 17.70 | 563 |
| 26 Jun 2024 | 17.744 | -0.12 | -0.65% | 17.74 | 17.744 | 17.74 | 1,126 |
| 25 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 24 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 21 Jun 2024 | 17.86 | 0.03 | 0.17% | 17.86 | 17.86 | 17.86 | 2,900 |
| 20 Jun 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
| 19 Jun 2024 | 17.83 | 0.20 | 1.16% | 17.826 | 17.83 | 17.826 | 2,252 |
| 18 Jun 2024 | 17.626 | 0.00 | 0.00% | 17.626 | 17.626 | 17.626 | 0 |
| 17 Jun 2024 | 17.626 | 0.20 | 1.12% | 17.626 | 17.626 | 17.626 | 14 |
| 14 Jun 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0 |
| 13 Jun 2024 | 17.43 | 0.03 | 0.17% | 17.426 | 17.43 | 17.426 | 2,252 |
| 12 Jun 2024 | 17.40 | 0.35 | 2.04% | 17.40 | 17.40 | 17.40 | 563 |
| 11 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 10 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 07 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 06 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 05 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 04 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 03 Jun 2024 | 17.052 | 0.26 | 1.52% | 17.052 | 17.052 | 17.052 | 15 |
| 31 May 2024 | 16.796 | -0.35 | -2.04% | 16.796 | 16.796 | 16.796 | 563 |
| 30 May 2024 | 17.146 | 0.00 | 0.00% | 17.146 | 17.146 | 17.146 | 0 |
| 29 May 2024 | 17.146 | 0.00 | 0.00% | 17.146 | 17.146 | 17.146 | 0 |
| 28 May 2024 | 17.146 | 0.09 | 0.55% | 17.146 | 17.146 | 17.146 | 730 |
| 27 May 2024 | 17.052 | -0.07 | -0.39% | 17.084 | 17.084 | 17.052 | 3,700 |
| 24 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0 |
| 23 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0 |
| 22 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0 |
| 21 May 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0 |
| 20 May 2024 | 17.118 | 0.01 | 0.06% | 17.144 | 17.144 | 17.118 | 1,700 |
| 17 May 2024 | 17.108 | 0.10 | 0.61% | 17.108 | 17.108 | 17.108 | 5,380 |
| 16 May 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| 15 May 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| 14 May 2024 | 17.004 | 0.00 | 0.00% | 17.004 | 17.004 | 17.004 | 0 |
| 13 May 2024 | 17.004 | 0.02 | 0.11% | 17.004 | 17.004 | 17.004 | 9 |
| 10 May 2024 | 16.986 | 0.07 | 0.43% | 16.986 | 16.986 | 16.986 | 563 |
| 09 May 2024 | 16.914 | -0.03 | -0.18% | 16.914 | 16.914 | 16.914 | 563 |
| 08 May 2024 | 16.944 | 0.12 | 0.73% | 16.944 | 16.944 | 16.944 | 11 |
| 07 May 2024 | 16.822 | 0.00 | 0.00% | 16.822 | 16.822 | 16.822 | 0 |
| 06 May 2024 | 16.822 | 0.14 | 0.83% | 16.822 | 16.822 | 16.822 | 200 |
| 03 May 2024 | 16.684 | 0.04 | 0.26% | 16.682 | 16.684 | 16.682 | 1,126 |
| 02 May 2024 | 16.64 | -0.28 | -1.67% | 16.614 | 16.648 | 16.614 | 24,209 |
| 30 Abr 2024 | 16.922 | 0.00 | 0.00% | 16.922 | 16.922 | 16.922 | 0 |
| 29 Abr 2024 | 16.922 | -0.08 | -0.48% | 16.922 | 16.922 | 16.922 | 368 |
| 26 Abr 2024 | 17.004 | 0.25 | 1.50% | 16.806 | 17.004 | 16.778 | 11,861 |
| 25 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0 |
| 24 Abr 2024 | 16.752 | 0.02 | 0.11% | 16.83 | 16.852 | 16.712 | 12,626 |
| 23 Abr 2024 | 16.734 | 0.06 | 0.37% | 16.664 | 16.752 | 16.644 | 424,068 |
| 22 Abr 2024 | 16.672 | 0.02 | 0.13% | 16.65 | 16.684 | 16.65 | 1,453 |
| 19 Abr 2024 | 16.65 | -0.12 | -0.74% | 16.694 | 16.694 | 16.562 | 1,518 |
| 18 Abr 2024 | 16.774 | -0.10 | -0.62% | 16.774 | 16.774 | 16.774 | 341 |
| 17 Abr 2024 | 16.878 | -0.03 | -0.17% | 16.996 | 16.996 | 16.878 | 286 |
| 16 Abr 2024 | 16.906 | -0.24 | -1.41% | 16.906 | 16.906 | 16.906 | 145 |
| 15 Abr 2024 | 17.148 | -0.14 | -0.82% | 17.188 | 17.188 | 17.054 | 785 |
| 12 Abr 2024 | 17.29 | 0.15 | 0.85% | 17.304 | 17.304 | 17.29 | 1,377 |
| 11 Abr 2024 | 17.144 | 0.06 | 0.35% | 16.94 | 17.144 | 16.94 | 142 |
| 10 Abr 2024 | 17.084 | 0.00 | 0.00% | 17.084 | 17.084 | 17.084 | 0 |
| 09 Abr 2024 | 17.084 | -0.01 | -0.08% | 17.086 | 17.086 | 17.084 | 944 |
| 08 Abr 2024 | 17.098 | 0.04 | 0.22% | 17.098 | 17.098 | 17.098 | 784 |
| 05 Abr 2024 | 17.06 | -0.14 | -0.81% | 17.06 | 17.06 | 17.06 | 175 |
| 04 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 03 Abr 2024 | 17.20 | -0.30 | -1.74% | 17.20 | 17.20 | 17.20 | 32 |
| 02 Abr 2024 | 17.504 | 0.08 | 0.47% | 17.508 | 17.508 | 17.366 | 3,671 |
