ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ideaya Biosciences Inc

Ideaya Biosciences Inc (30J)

14.80
0.70
(4.96%)
Cerrado 12 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.80
Postura de Compra
14.70
Postura de Venta
14.80
Volume Operado de la Acción
75
14.40 Rango del Día 14.40
12.80 Rango de 52 semanas 40.00
Precio Anterior
14.10
Precio de Apertura
14.40
Última hora de negociación
Volumen promedio (3 m)
407
Volumen financiero
-
Precio Promedio Ponderado
-

30J Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.712.977099236613.114.412.833413.24775225DE
4-2.599999-14.942523847317.39999917.512.843815.34676853DE
12-6.2-29.5238095238212112.840717.10192495DE
26-13.4-47.517730496528.22912.829920.4917923DE
52-25.2-63404012.823724.27617849DE
156-11.8-44.360902255626.645.412.819425.71195609DE
260-11.8-44.360902255626.645.412.819425.71195609DE

30J - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ideaya Biosciences?
El precio actual de las acciones de Ideaya Biosciences es 14.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ideaya Biosciences?
Ideaya Biosciences ha negociado en un rango de 12.80 € a 40.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
Fire_starter Fire_starter 3 minutos hace
ITS THE RISE OF THE ITALIANS
KITL
Fire_starter Fire_starter 4 minutos hace
NEW YORK SIT DOWNS IN BROOKLYN TALKING ABOUT THE FUTURE
KITL
RobotDroid RobotDroid 5 minutos hace
Wow, thats some pipe dream your having.
NWBO
rosemountbomber rosemountbomber 7 minutos hace
Pure hogwash this business about fentanyl and undocumented aliens coming from Canada.  The worst part is he must think everyone is as stupid as his supporters.  If he has to come up with a story at least pick something that is actually crossing the border. 
AVXL
OMOLIVES OMOLIVES 8 minutos hace
Actually not the right to buy. The credit was transferred to Ybyra through Hermes via shares. And that credit(rights there of) was transferred to Hermes via Credit Data Bank.

So essentially, that same right will be transferred to Ticker HMBL...or has been with an accounts payable
HMBL
na na na na 9 minutos hace
who stole shares and why were the shares taken?
ICTY
JoeForkeyBolo JoeForkeyBolo 9 minutos hace
It's not possible to be down 1000's of percent, as 100% is the maximum when the investment is worth zero. But I certainly understand how it can seem someone is down that much, given the track record.

But considering how long the fake analyst has been buy IBIO shares and how many times
IBIO MONI
RobotDroid RobotDroid 9 minutos hace
The paid 'goodguy' pumper strikes again.
NWBO
Number sleven Number sleven 12 minutos hace
RMB, The reason I said what I said, was because of my prediction about a buying price of $3.00-$5.00. People will invent things to be afraid of.
Sleven,
AMRN
rocketeer357 rocketeer357 12 minutos hace
Quintana throws 7 shut out innings in his first Brewers start. Impressive!
SSKILLZ1 SSKILLZ1 14 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Magician19 Magician19 14 minutos hace
Search Eyecity Pasco County Florida Court records. Court case is still going on.
ICTY
Magician19 Magician19 14 minutos hace
Search Eyecity Pasco County Florida Court records. Court case is still going on.
ICTY
janice shell janice shell 14 minutos hace
Well that shouldn't be hard!!
SSKILLZ1 SSKILLZ1 14 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
santafe2 santafe2 15 minutos hace
And it will be a few small sellers that get 'caught'. When unworkable barriers are created, people will find a way around them. See Prohibition as the classic example in the US. I would site the "war on drugs" but that's always just been a war on the very poor so we can lock them up and make them go
blackhawks blackhawks 15 minutos hace
You'll be be to Google/YouTube it.
janice shell janice shell 15 minutos hace
Yes. I think so too. Even when they say a million times that they won't.
ToucanYoucan ToucanYoucan 16 minutos hace
$TWOH - I love these! Here's one from ToucanYoucan (me): When you realize that you are not smarter than all other investors, you become a smarter investor.
TWOH
SSKILLZ1 SSKILLZ1 18 minutos hace
Savvy Pick 10 Contest #1 (Week 41)

Congrats to our current leader LARRYBAZ up 90.04% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
dinogreeves dinogreeves 18 minutos hace
The way I found out about him was through $TGLO, before that I have seen him on other tickers, he was trying to push $TGLO at the time before he ventured into GCAN and I seriously think he got burned real bad with GCAN. Look at his thread from TGLO and I also found out on $TGLO board that he passed
GCAN TGLO
blackhawks blackhawks 19 minutos hace
Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET


Trump's drac

Su Consulta Reciente

Delayed Upgrade Clock