Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ideaya Biosciences Inc | 30J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 35.80 | 14:33:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.80 | 35.80 | 35.80 | 35.80 |
Resumen Histórico 30J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.20 | 35.80 | 36.20 | 100 | -0.400001 | -1.10% |
| 1 Month | 37.80 | 37.80 | 33.60 | 35.73 | 91 | -2.00 | -5.29% |
| 3 Months | 38.60 | 40.00 | 33.60 | 36.36 | 66 | -2.80 | -7.25% |
| 6 Months | 31.80 | 45.40 | 31.40 | 39.09 | 74 | 4.00 | 12.58% |
| 1 Year | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 9.20 | 34.59% |
| 3 Years | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 9.20 | 34.59% |
| 5 Years | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 9.20 | 34.59% |
30J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 13 Jun 2024 | 36.20 | 0.40 | 1.12% | 36.20 | 36.20 | 36.20 | 100 |
| 12 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 11 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 07 Jun 2024 | 35.80 | -0.60 | -1.65% | 35.80 | 35.80 | 35.80 | 100 |
| 06 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 05 Jun 2024 | 36.40 | 2.40 | 7.06% | 36.40 | 36.40 | 36.40 | 112 |
| 04 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 03 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 31 May 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 100 |
| 30 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 29 May 2024 | 33.60 | -3.20 | -8.70% | 35.60 | 35.60 | 33.60 | 151 |
| 28 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 27 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 24 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 23 May 2024 | 36.80 | -1.00 | -2.65% | 36.80 | 36.80 | 36.80 | 150 |
| 22 May 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 50 |
| 21 May 2024 | 37.40 | -0.40 | -1.06% | 37.40 | 37.40 | 37.40 | 30 |
| 20 May 2024 | 37.80 | -0.80 | -2.07% | 37.80 | 37.80 | 37.80 | 25 |
| 17 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
