Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 16.3 | 159 | 16.85262013 | DE |
| 4 | -2.7 | -13.3663366337 | 20.2 | 21 | 16.3 | 353 | 19.19759133 | DE |
| 12 | -7.1 | -28.8617886179 | 24.6 | 25.6 | 16.3 | 286 | 20.65783187 | DE |
| 26 | -16.5 | -48.5294117647 | 34 | 34.2 | 16.3 | 241 | 23.87462899 | DE |
| 52 | -24.299999 | -58.1339702903 | 41.799999 | 41.799999 | 16.3 | 192 | 27.33419339 | DE |
| 156 | -9.1 | -34.2105263158 | 26.6 | 45.4 | 16.3 | 167 | 28.34201629 | DE |
| 260 | -9.1 | -34.2105263158 | 26.6 | 45.4 | 16.3 | 167 | 28.34201629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741814820 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 222 |
| 1741728420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741642020 | 16.399999 | -1.1 | -6.29 | 17 | 17 | 16.3 | 200 |
| 1741382820 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 55 |
| 1741296420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741210020 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1 |
| 1741123620 | 17.8 | -1.8 | -9.18 | 18.1 | 18.399999 | 17.8 | 640 |
| 1741037220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740778020 | 19.6 | -0.4 | -2.00 | 19.3 | 19.6 | 19.3 | 44 |
| 1740691620 | 20 | -1 | -4.76 | 20 | 20 | 20 | 25 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740432420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740173220 | 21 | 1 | 5.00 | 21 | 21 | 21 | 97 |
| 1740086820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740000420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739914020 | 20 | -0.2 | -0.99 | 20 | 20.399999 | 20 | 2242 |
| 1739827620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 3 |
| 1739568420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739482020 | 19.8 | -1.2 | -5.71 | 19.899999 | 19.899999 | 19.8 | 950 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 9 |
| 1739222820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738963620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738877220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738618020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738358820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738272420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738186020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738099620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738013220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737581220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737494820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737408420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737149220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737062820 | 22.2 | -0.2 | -0.89 | 22.8 | 22.8 | 22.2 | 400 |
| 1736976420 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 138 |
| 1736890020 | 22 | -1.8 | -7.56 | 22 | 22 | 22 | 46 |
| 1736803620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736544420 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 40 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | -0.6 | -2.34 | 24.8 | 25 | 24.8 | 200 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 80 |
| 1735939620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 80 |
| 1735853220 | 24.6 | 0.4 | 1.65 | 24.8 | 24.8 | 24.6 | 310 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735334820 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 200 |
| 1734989220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734730020 | 25.2 | 1.2 | 5.00 | 24.6 | 25.2 | 24.6 | 300 |
| 1734643620 | 24 | -1.8 | -6.98 | 24.8 | 25 | 24 | 570 |
| 1734557220 | 25.8 | 1.6 | 6.61 | 25.8 | 25.8 | 25.8 | 1200 |
| 1734470820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734384420 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
