Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SUNI5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.76% | 26.40 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.31 | 24.52 | 26.85 | 26.40 | 26.20 |
Resumen Histórico SUNI5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNI5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.13 | -0.98 | -3.61% | 27.15 | 27.53 | 25.67 | 1,527 |
| 26 Jun 2024 | 27.11 | -0.19 | -0.70% | 28.10 | 28.78 | 26.40 | 7,138 |
| 25 Jun 2024 | 27.30 | -2.06 | -7.02% | 28.37 | 29.99 | 27.05 | 3,825 |
| 24 Jun 2024 | 29.36 | 5.26 | 21.83% | 24.22 | 29.36 | 24.22 | 7,526 |
| 21 Jun 2024 | 24.10 | -3.20 | -11.72% | 27.57 | 28.36 | 23.11 | 10,633 |
| 20 Jun 2024 | 27.30 | 2.23 | 8.90% | 24.41 | 28.26 | 24.41 | 4,554 |
| 19 Jun 2024 | 25.07 | -0.14 | -0.56% | 25.58 | 26.15 | 24.26 | 5,467 |
| 18 Jun 2024 | 25.21 | 3.33 | 15.22% | 22.73 | 25.34 | 22.71 | 12,001 |
| 17 Jun 2024 | 21.88 | 1.89 | 9.45% | 19.19 | 22.21 | 19.19 | 31,180 |
| 14 Jun 2024 | 19.99 | -7.74 | -27.91% | 27.91 | 27.91 | 18.79 | 31,638 |
| 13 Jun 2024 | 27.73 | -6.04 | -17.89% | 32.47 | 33.73 | 27.50 | 6,538 |
| 12 Jun 2024 | 33.77 | 3.27 | 10.72% | 30.52 | 34.02 | 30.52 | 3,421 |
| 11 Jun 2024 | 30.50 | -6.44 | -17.43% | 36.87 | 37.60 | 29.73 | 7,542 |
| 10 Jun 2024 | 36.94 | -2.30 | -5.86% | 37.97 | 38.54 | 36.29 | 4,243 |
| 07 Jun 2024 | 39.24 | 0.69 | 1.79% | 37.92 | 39.70 | 36.82 | 4,030 |
| 06 Jun 2024 | 38.55 | 4.50 | 13.22% | 35.15 | 39.09 | 33.27 | 4,106 |
| 05 Jun 2024 | 34.05 | 0.75 | 2.25% | 33.92 | 35.60 | 32.85 | 3,381 |
| 04 Jun 2024 | 33.30 | -8.25 | -19.86% | 41.40 | 41.40 | 32.00 | 14,826 |
| 03 Jun 2024 | 41.55 | 3.13 | 8.15% | 40.64 | 43.29 | 40.64 | 8,727 |
| 31 May 2024 | 38.42 | -0.60 | -1.54% | 39.52 | 40.67 | 37.50 | 7,085 |
| 30 May 2024 | 39.02 | 1.62 | 4.33% | 37.20 | 39.79 | 36.55 | 2,070 |
| 29 May 2024 | 37.40 | -2.20 | -5.56% | 39.47 | 41.05 | 36.45 | 3,485 |
| 28 May 2024 | 39.60 | 0.40 | 1.02% | 39.85 | 40.57 | 38.30 | 942 |
