Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732726500 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732640100 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732553700 | 18.968 | -0.01 | -0.03 | 18.968 | 18.968 | 18.968 | 43 |
| 1732294500 | 18.974 | 0.03 | 0.18 | 18.974 | 18.974 | 18.974 | 320 |
| 1732208100 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732121700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732035300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731948900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731689700 | 18.94 | 0.04 | 0.19 | 18.94 | 18.94 | 18.94 | 5 |
| 1731603300 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731516900 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731430500 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731344100 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731084900 | 18.904 | 0.05 | 0.27 | 18.904 | 18.904 | 18.904 | 4 |
| 1730998500 | 18.854 | -0.02 | -0.08 | 18.854 | 18.854 | 18.854 | 55 |
| 1730912100 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730825700 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730739300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730480100 | 18.87 | -0.05 | -0.25 | 18.87 | 18.87 | 18.87 | 18 |
| 1730393700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730307300 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730220900 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1730134500 | 18.918 | -0.03 | -0.15 | 18.918 | 18.918 | 18.918 | 37 |
| 1729871700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729785300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1729698900 | 18.946 | 0.03 | 0.17 | 18.946 | 18.946 | 18.946 | 1 |
| 1729612500 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1729526100 | 18.914 | -0.01 | -0.03 | 18.926 | 18.926 | 18.914 | 40 |
| 1729266900 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729180500 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729094100 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729007700 | 18.92 | 0.03 | 0.15 | 18.92 | 18.92 | 18.92 | 14 |
| 1728921300 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1728662100 | 18.892 | 0.01 | 0.05 | 18.892 | 18.892 | 18.892 | 142 |
| 1728575700 | 18.882 | 0.01 | 0.04 | 18.882 | 18.882 | 18.882 | 1 |
| 1728489300 | 18.874 | 0 | 0.00 | 18.874 | 18.874 | 18.874 | 0 |
| 1728402900 | 18.874 | -0.09 | -0.46 | 18.874 | 18.874 | 18.874 | 55 |
| 1728316500 | 18.962 | 0 | 0.00 | 18.962 | 18.962 | 18.962 | 0 |
| 1728057300 | 18.962 | -0.05 | -0.26 | 18.962 | 18.962 | 18.962 | 1 |
| 1727970900 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1727884500 | 19.012 | 0 | 0.00 | 19.012 | 19.012 | 19.012 | 0 |
| 1727798100 | 19.012 | 0.11 | 0.56 | 19.012 | 19.012 | 19.012 | 15 |
| 1727711700 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727452500 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727366100 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727279700 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727193300 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1727106900 | 18.906 | -0.02 | -0.11 | 18.894 | 18.906 | 18.894 | 170 |
| 1726847700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726761300 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726674900 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726588500 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1726502100 | 18.926 | 0.15 | 0.81 | 18.926 | 18.926 | 18.926 | 15 |
| 1726242900 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1726156500 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1726070100 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725983700 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725897300 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725638100 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725551700 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725465300 | 18.774 | 0 | 0.00 | 18.774 | 18.774 | 18.774 | 0 |
| 1725378900 | 18.774 | 0.02 | 0.10 | 18.774 | 18.774 | 18.774 | 400 |
| 1725292500 | 18.756 | 0 | 0.01 | 18.744 | 18.756 | 18.744 | 808 |
| 1725004800 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1724918400 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
