Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TELEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.668 | 0.08 | 0.50% | 15.63 | 15.69 | 15.63 | 3,511 |
| 05 Jun 2024 | 15.59 | 0.29 | 1.88% | 15.462 | 15.59 | 15.462 | 1,735 |
| 04 Jun 2024 | 15.302 | -0.06 | -0.40% | 15.29 | 15.302 | 15.29 | 180 |
| 03 Jun 2024 | 15.364 | 0.13 | 0.88% | 15.362 | 15.364 | 15.362 | 412 |
| 31 May 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 295 |
| 30 May 2024 | 15.22 | -0.03 | -0.17% | 15.34 | 15.34 | 15.22 | 3,810 |
| 29 May 2024 | 15.246 | -0.06 | -0.41% | 15.246 | 15.246 | 15.246 | 30 |
| 28 May 2024 | 15.308 | 0.04 | 0.26% | 15.22 | 15.308 | 15.15 | 11,861 |
| 27 May 2024 | 15.268 | 0.09 | 0.61% | 15.268 | 15.268 | 15.268 | 1 |
| 24 May 2024 | 15.176 | -0.10 | -0.68% | 15.176 | 15.176 | 15.176 | 30 |
| 23 May 2024 | 15.28 | 0.02 | 0.13% | 15.318 | 15.318 | 15.28 | 234 |
| 22 May 2024 | 15.26 | -0.04 | -0.25% | 15.292 | 15.292 | 15.26 | 248 |
| 21 May 2024 | 15.298 | 0.00 | 0.00% | 15.298 | 15.298 | 15.298 | 0 |
| 20 May 2024 | 15.298 | 0.00 | 0.00% | 15.266 | 15.298 | 15.264 | 299 |
| 17 May 2024 | 15.298 | 0.00 | 0.00% | 15.298 | 15.298 | 15.298 | 0 |
| 16 May 2024 | 15.298 | 0.14 | 0.95% | 15.298 | 15.298 | 15.292 | 272 |
| 15 May 2024 | 15.154 | 0.07 | 0.45% | 15.12 | 15.154 | 15.12 | 510 |
| 14 May 2024 | 15.086 | 0.13 | 0.86% | 15.09 | 15.09 | 15.086 | 416 |
| 13 May 2024 | 14.958 | -0.20 | -1.29% | 15.044 | 15.044 | 14.92 | 12,837 |
| 10 May 2024 | 15.154 | 0.10 | 0.68% | 15.154 | 15.154 | 15.154 | 1,549 |
| 09 May 2024 | 15.052 | -0.10 | -0.66% | 15.052 | 15.052 | 15.052 | 21 |
| 08 May 2024 | 15.152 | 0.06 | 0.40% | 15.154 | 15.156 | 15.15 | 3,936 |
| 07 May 2024 | 15.092 | 0.05 | 0.32% | 15.07 | 15.092 | 15.07 | 436 |
| 06 May 2024 | 15.044 | 0.15 | 1.03% | 14.99 | 15.044 | 14.99 | 5,269 |
| 03 May 2024 | 14.89 | 0.08 | 0.57% | 14.84 | 14.90 | 14.84 | 1,198 |
| 02 May 2024 | 14.806 | -0.01 | -0.09% | 14.734 | 14.806 | 14.734 | 683 |
| 30 Abr 2024 | 14.82 | -0.07 | -0.47% | 14.768 | 14.82 | 14.768 | 682 |
| 29 Abr 2024 | 14.89 | -0.12 | -0.83% | 14.976 | 14.994 | 14.89 | 3,350 |
| 26 Abr 2024 | 15.014 | 0.84 | 5.90% | 15.02 | 15.02 | 14.98 | 9,297 |
| 25 Abr 2024 | 14.178 | -0.84 | -5.61% | 14.354 | 14.354 | 14.174 | 3,430 |
| 24 Abr 2024 | 15.02 | 0.12 | 0.78% | 15.01 | 15.02 | 14.994 | 1,048 |
| 23 Abr 2024 | 14.904 | 0.12 | 0.78% | 14.762 | 14.938 | 14.762 | 2,997 |
| 22 Abr 2024 | 14.788 | 0.09 | 0.58% | 14.704 | 14.788 | 14.704 | 3,190 |
| 19 Abr 2024 | 14.702 | -0.29 | -1.92% | 14.702 | 14.702 | 14.702 | 30 |
| 18 Abr 2024 | 14.99 | 0.09 | 0.60% | 14.83 | 14.99 | 14.83 | 5,379 |
| 17 Abr 2024 | 14.90 | 0.08 | 0.53% | 14.858 | 14.924 | 14.858 | 3,456 |
| 16 Abr 2024 | 14.822 | -0.43 | -2.84% | 14.834 | 14.834 | 14.822 | 336 |
| 15 Abr 2024 | 15.256 | 0.02 | 0.10% | 15.256 | 15.256 | 15.256 | 187 |
| 12 Abr 2024 | 15.24 | 0.13 | 0.86% | 15.324 | 15.324 | 15.236 | 1,346 |
| 11 Abr 2024 | 15.11 | 0.14 | 0.96% | 15.098 | 15.122 | 15.098 | 7,323 |
| 10 Abr 2024 | 14.966 | 0.00 | 0.00% | 14.966 | 14.966 | 14.966 | 0 |
| 09 Abr 2024 | 14.966 | -0.05 | -0.36% | 14.952 | 14.966 | 14.94 | 152 |
| 08 Abr 2024 | 15.02 | 0.03 | 0.20% | 14.972 | 15.02 | 14.96 | 371 |
| 05 Abr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 04 Abr 2024 | 14.99 | 0.02 | 0.15% | 14.986 | 14.99 | 14.986 | 40 |
| 03 Abr 2024 | 14.968 | -0.03 | -0.17% | 15.01 | 15.01 | 14.968 | 14,963 |
| 02 Abr 2024 | 14.994 | 0.03 | 0.19% | 15.03 | 15.14 | 14.994 | 14,452 |
| 28 Mar 2024 | 14.966 | 0.00 | 0.00% | 14.966 | 14.966 | 14.966 | 0 |
| 27 Mar 2024 | 14.966 | 0.08 | 0.51% | 14.896 | 14.966 | 14.896 | 550 |
| 26 Mar 2024 | 14.89 | 0.01 | 0.08% | 14.89 | 14.89 | 14.89 | 3 |
| 25 Mar 2024 | 14.878 | -0.06 | -0.37% | 14.86 | 14.88 | 14.852 | 751 |
| 22 Mar 2024 | 14.934 | 0.13 | 0.89% | 14.83 | 14.934 | 14.81 | 3,083 |
| 21 Mar 2024 | 14.802 | 0.13 | 0.90% | 14.828 | 14.828 | 14.80 | 640 |
| 20 Mar 2024 | 14.67 | 0.09 | 0.62% | 14.676 | 14.676 | 14.67 | 699 |
| 19 Mar 2024 | 14.58 | 0.18 | 1.28% | 14.64 | 14.64 | 14.58 | 515 |
| 18 Mar 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 15 Mar 2024 | 14.396 | 0.07 | 0.47% | 14.438 | 14.438 | 14.388 | 5,367 |
| 14 Mar 2024 | 14.328 | 0.00 | 0.00% | 14.328 | 14.328 | 14.328 | 0 |
| 13 Mar 2024 | 14.328 | 0.02 | 0.13% | 14.30 | 14.328 | 14.28 | 14,329 |
| 12 Mar 2024 | 14.31 | 0.19 | 1.35% | 14.252 | 14.31 | 14.23 | 1,061 |
| 11 Mar 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
