Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 09 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 08 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 07 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 1,000 |
| 06 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 03 May 2024 | 7.30 | 0.25 | 3.55% | 7.10 | 7.30 | 7.10 | 3,500 |
| 02 May 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 7.05 | 1,000 |
| 30 Abr 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.05 | 14,000 |
| 29 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.45 | 7.45 | 7.30 | 3,000 |
| 26 Abr 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 1,000 |
| 25 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 500 |
| 24 Abr 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.35 | 7.30 | 4,000 |
| 23 Abr 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,000 |
| 22 Abr 2024 | 7.20 | 0.30 | 4.35% | 7.05 | 7.20 | 7.05 | 1,500 |
| 19 Abr 2024 | 6.90 | -0.25 | -3.50% | 6.95 | 6.95 | 6.90 | 1,500 |
| 18 Abr 2024 | 7.15 | 0.10 | 1.42% | 7.05 | 7.15 | 7.05 | 1,500 |
| 17 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.20 | 7.20 | 7.05 | 2,000 |
| 16 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
| 15 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.15 | 7.05 | 6,500 |
| 12 Abr 2024 | 7.05 | 0.25 | 3.68% | 7.05 | 7.05 | 7.05 | 1,500 |
| 11 Abr 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.75 | 3,500 |
| 10 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| 09 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,500 |
| 08 Abr 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.85 | 2,000 |
| 05 Abr 2024 | 6.80 | -0.20 | -2.86% | 6.90 | 6.90 | 6.80 | 3,500 |
| 04 Abr 2024 | 7.00 | 0.10 | 1.45% | 7.10 | 7.10 | 7.00 | 1,500 |
| 03 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.95 | 6.75 | 4,500 |
| 02 Abr 2024 | 6.75 | -0.20 | -2.88% | 6.80 | 6.80 | 6.75 | 6,000 |
| 28 Mar 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 6.90 | 2,000 |
| 27 Mar 2024 | 6.85 | -0.15 | -2.14% | 7.05 | 7.20 | 6.85 | 8,500 |
| 26 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.40 | 6.65 | 13,500 |
| 25 Mar 2024 | 7.25 | 0.25 | 3.57% | 7.05 | 7.25 | 6.95 | 13,500 |
| 22 Mar 2024 | 7.00 | 0.20 | 2.94% | 6.95 | 7.00 | 6.95 | 3,000 |
| 21 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
| 20 Mar 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 3,500 |
| 19 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
| 18 Mar 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,000 |
| 15 Mar 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.90 | 6.75 | 7,500 |
| 14 Mar 2024 | 6.70 | 0.05 | 0.75% | 6.80 | 6.85 | 6.70 | 2,500 |
| 13 Mar 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.75 | 6.65 | 3,500 |
| 12 Mar 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 1,500 |
| 11 Mar 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 1,500 |
| 08 Mar 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.90 | 6.65 | 14,500 |
| 07 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,500 |
| 06 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
| 05 Mar 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 6,000 |
| 04 Mar 2024 | 6.90 | 0.10 | 1.47% | 6.85 | 6.90 | 6.75 | 3,500 |
| 01 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,000 |
| 29 Feb 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 1,000 |
| 28 Feb 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.70 | 5,000 |
| 27 Feb 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 2,000 |
| 26 Feb 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 2,500 |
| 23 Feb 2024 | 6.60 | -0.15 | -2.22% | 6.65 | 6.65 | 6.45 | 7,500 |
| 22 Feb 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 3,500 |
| 21 Feb 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.80 | 3,000 |
| 20 Feb 2024 | 6.90 | 0.10 | 1.47% | 6.95 | 6.95 | 6.90 | 1,500 |
| 19 Feb 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 6.90 | 6.70 | 4,000 |
| 16 Feb 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 1,500 |
| 15 Feb 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 4,500 |
| 14 Feb 2024 | 6.80 | 0.00 | 0.00% | 6.85 | 6.85 | 6.80 | 2,000 |
| 13 Feb 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 2,000 |
