US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco US Treasury Bond UCITS ETF - Distribution (TRES)
Invesco US Treasury Bond UCITS ETF - Distribution (TRES) Histórico

TRES Invesco US Treasury Bond UCITS ETF - Distribution

33.275

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

TRES Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.275	0.00	0.00%	33.275	33.275	33.275	0
13 Jun 2024	33.275	-0.34	-1.01%	33.275	33.275	33.275	209
12 Jun 2024	33.615	0.20	0.58%	33.615	33.615	33.615	101
11 Jun 2024	33.42	0.00	0.00%	33.42	33.42	33.42	0
10 Jun 2024	33.42	0.00	0.00%	33.42	33.42	33.42	0
07 Jun 2024	33.42	0.02	0.04%	33.395	33.42	33.395	1,162
06 Jun 2024	33.405	0.08	0.23%	33.445	33.445	33.405	253
05 Jun 2024	33.33	0.19	0.57%	33.33	33.33	33.33	343
04 Jun 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0
03 Jun 2024	33.14	0.05	0.17%	33.115	33.14	33.115	264
31 May 2024	33.085	0.00	0.00%	33.085	33.085	33.085	0
30 May 2024	33.085	0.12	0.35%	33.125	33.125	33.075	3,505
29 May 2024	32.97	-0.07	-0.21%	33.03	33.03	32.97	130
28 May 2024	33.04	-0.15	-0.44%	33.095	33.11	33.04	2,513
27 May 2024	33.185	-0.03	-0.08%	33.185	33.185	33.185	152
24 May 2024	33.21	-0.03	-0.08%	33.21	33.21	33.21	122
23 May 2024	33.235	-0.02	-0.06%	33.235	33.235	33.235	305
22 May 2024	33.255	0.12	0.35%	33.22	33.255	33.22	855
21 May 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0
20 May 2024	33.14	-0.17	-0.50%	33.125	33.16	33.125	159
17 May 2024	33.305	-0.01	-0.03%	33.305	33.305	33.305	188
16 May 2024	33.315	0.09	0.29%	33.295	33.315	33.295	1,352
15 May 2024	33.22	0.00	0.00%	33.22	33.22	33.22	0
14 May 2024	33.22	-0.09	-0.27%	33.25	33.28	33.22	469
13 May 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
10 May 2024	33.31	-0.03	-0.09%	33.335	33.335	33.31	55
09 May 2024	33.34	-0.01	-0.04%	33.34	33.34	33.34	60
08 May 2024	33.355	0.00	0.00%	33.355	33.355	33.355	0
07 May 2024	33.355	0.04	0.12%	33.355	33.355	33.355	271
06 May 2024	33.315	0.09	0.27%	33.315	33.315	33.30	3,594
03 May 2024	33.225	-0.03	-0.08%	33.215	33.225	33.185	131
02 May 2024	33.25	0.08	0.24%	33.25	33.25	33.25	134
30 Abr 2024	33.17	0.18	0.55%	33.17	33.17	33.17	97
29 Abr 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
26 Abr 2024	32.99	-0.18	-0.54%	33.015	33.015	32.99	173
25 Abr 2024	33.17	0.00	0.00%	33.17	33.17	33.17	0
24 Abr 2024	33.17	-0.08	-0.24%	33.255	33.255	33.17	758
23 Abr 2024	33.25	-0.08	-0.24%	33.27	33.27	33.25	157
22 Abr 2024	33.33	-0.02	-0.04%	33.33	33.33	33.33	1,718
19 Abr 2024	33.345	0.00	0.00%	33.345	33.345	33.345	0
18 Abr 2024	33.345	0.05	0.14%	33.345	33.345	33.345	206
17 Abr 2024	33.30	0.05	0.17%	33.33	33.33	33.30	297
16 Abr 2024	33.245	-0.07	-0.20%	33.40	33.42	33.245	5,936
15 Abr 2024	33.31	0.15	0.44%	33.415	33.415	33.31	16,464
12 Abr 2024	33.165	0.00	0.00%	33.165	33.165	33.165	0
11 Abr 2024	33.165	-0.02	-0.05%	33.135	33.165	33.135	245
10 Abr 2024	33.18	0.12	0.35%	33.145	33.18	33.145	1,071
09 Abr 2024	33.065	-0.01	-0.03%	33.04	33.065	33.04	797
08 Abr 2024	33.075	-0.13	-0.38%	33.04	33.075	33.04	5,777
05 Abr 2024	33.20	0.10	0.29%	33.25	33.25	33.20	387
04 Abr 2024	33.105	-0.28	-0.82%	33.12	33.145	33.105	1,562
03 Abr 2024	33.38	-0.12	-0.36%	33.43	33.43	33.33	150
02 Abr 2024	33.50	-0.14	-0.40%	33.50	33.50	33.465	950
28 Mar 2024	33.635	0.16	0.46%	33.56	33.635	33.56	371
27 Mar 2024	33.48	0.15	0.47%	33.48	33.48	33.48	16
26 Mar 2024	33.325	-0.04	-0.12%	33.32	33.325	33.32	374
25 Mar 2024	33.365	0.18	0.54%	33.44	33.46	33.365	8,447
22 Mar 2024	33.185	0.00	0.00%	33.185	33.185	33.185	0
21 Mar 2024	33.185	-0.03	-0.08%	33.095	33.185	33.095	812
20 Mar 2024	33.21	0.06	0.18%	33.21	33.21	33.21	1
19 Mar 2024	33.15	0.13	0.38%	33.165	33.165	33.15	264
18 Mar 2024	33.025	-0.08	-0.24%	33.025	33.025	33.025	926

Invesco US Treasury Bond...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones