Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB87PA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.66 | 0.44 | 2.71% | 16.31 | 16.69 | 16.08 | 0 |
| 30 May 2024 | 16.22 | 0.46 | 2.92% | 15.43 | 16.25 | 15.40 | 0 |
| 29 May 2024 | 15.76 | -0.51 | -3.13% | 16.22 | 16.27 | 15.57 | 0 |
| 28 May 2024 | 16.27 | -0.41 | -2.46% | 16.50 | 16.76 | 16.18 | 2,224 |
| 27 May 2024 | 16.68 | 0.17 | 1.03% | 16.43 | 16.73 | 16.37 | 0 |
| 24 May 2024 | 16.51 | -0.32 | -1.90% | 16.50 | 16.90 | 16.44 | 4,432 |
| 23 May 2024 | 16.83 | -0.27 | -1.58% | 17.12 | 17.27 | 16.68 | 0 |
| 22 May 2024 | 17.10 | 0.65 | 3.95% | 16.58 | 17.22 | 16.33 | 3,798 |
| 21 May 2024 | 16.45 | -0.20 | -1.20% | 16.49 | 16.56 | 16.16 | 0 |
| 20 May 2024 | 16.65 | 0.04 | 0.24% | 16.76 | 16.89 | 16.58 | 0 |
| 17 May 2024 | 16.61 | -0.48 | -2.81% | 17.02 | 17.08 | 16.44 | 0 |
| 16 May 2024 | 17.09 | -0.34 | -1.95% | 17.44 | 17.54 | 17.05 | 4,572 |
| 15 May 2024 | 17.43 | -0.13 | -0.74% | 17.62 | 17.63 | 16.99 | 0 |
| 14 May 2024 | 17.56 | 0.18 | 1.04% | 17.29 | 17.60 | 17.15 | 0 |
| 13 May 2024 | 17.38 | 0.26 | 1.52% | 17.24 | 17.51 | 17.19 | 0 |
| 10 May 2024 | 17.12 | -0.04 | -0.23% | 17.25 | 17.32 | 17.00 | 0 |
| 09 May 2024 | 17.16 | 0.57 | 3.44% | 16.46 | 17.24 | 16.45 | 0 |
| 08 May 2024 | 16.59 | 0.26 | 1.59% | 16.30 | 16.83 | 16.29 | 0 |
| 07 May 2024 | 16.33 | 0.26 | 1.62% | 16.07 | 16.39 | 15.78 | 0 |
| 06 May 2024 | 16.07 | 0.17 | 1.07% | 15.96 | 16.41 | 15.93 | 0 |
| 03 May 2024 | 15.90 | 0.39 | 2.51% | 15.57 | 16.27 | 15.38 | 0 |
| 02 May 2024 | 15.51 | -0.34 | -2.15% | 15.70 | 15.71 | 15.25 | 0 |
| 30 Abr 2024 | 15.85 | 0.14 | 0.89% | 15.56 | 16.29 | 15.54 | 0 |
| 29 Abr 2024 | 15.71 | 0.16 | 1.03% | 15.61 | 16.00 | 15.61 | 0 |
| 26 Abr 2024 | 15.55 | 0.70 | 4.71% | 14.90 | 15.61 | 14.89 | 0 |
| 25 Abr 2024 | 14.85 | -0.56 | -3.63% | 15.31 | 15.59 | 14.53 | 0 |
| 24 Abr 2024 | 15.41 | -0.08 | -0.52% | 15.67 | 15.99 | 15.38 | 0 |
| 23 Abr 2024 | 15.49 | 0.02 | 0.13% | 15.48 | 15.86 | 15.42 | 0 |
| 22 Abr 2024 | 15.47 | -0.55 | -3.43% | 16.03 | 16.16 | 15.32 | 0 |
| 19 Abr 2024 | 16.02 | 2.20 | 15.92% | 15.47 | 16.15 | 15.46 | 0 |
| 18 Abr 2024 | 13.82 | 0.46 | 3.44% | 13.43 | 13.85 | 13.32 | 0 |
| 17 Abr 2024 | 13.36 | 0.49 | 3.81% | 13.01 | 13.79 | 12.94 | 0 |
| 16 Abr 2024 | 12.87 | -0.03 | -0.23% | 12.46 | 13.10 | 12.36 | 0 |
| 15 Abr 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 13.28 | 12.80 | 0 |
| 12 Abr 2024 | 12.88 | -0.41 | -3.09% | 13.62 | 13.99 | 12.77 | 0 |
| 11 Abr 2024 | 13.29 | 0.26 | 2.00% | 12.92 | 13.68 | 12.85 | 0 |
| 10 Abr 2024 | 13.03 | 0.06 | 0.46% | 13.13 | 13.33 | 12.64 | 0 |
| 09 Abr 2024 | 12.97 | 0.32 | 2.53% | 12.65 | 13.06 | 12.50 | 0 |
| 08 Abr 2024 | 12.65 | -0.07 | -0.55% | 12.91 | 12.92 | 12.32 | 0 |
| 05 Abr 2024 | 12.72 | -0.85 | -6.26% | 13.00 | 13.24 | 12.64 | 0 |
| 04 Abr 2024 | 13.57 | -0.08 | -0.59% | 13.61 | 13.73 | 13.04 | 0 |
| 03 Abr 2024 | 13.65 | -1.05 | -7.14% | 14.46 | 14.67 | 13.57 | 0 |
| 02 Abr 2024 | 14.70 | -0.77 | -4.98% | 15.57 | 15.69 | 14.58 | 0 |
| 28 Mar 2024 | 15.47 | 0.04 | 0.26% | 15.52 | 15.72 | 15.37 | 0 |
| 27 Mar 2024 | 15.43 | 0.46 | 3.07% | 14.93 | 15.62 | 14.81 | 0 |
| 26 Mar 2024 | 14.97 | -0.21 | -1.38% | 15.23 | 15.42 | 14.82 | 0 |
| 25 Mar 2024 | 15.18 | 0.37 | 2.50% | 14.41 | 15.18 | 14.41 | 0 |
| 22 Mar 2024 | 14.81 | -0.29 | -1.92% | 14.91 | 15.03 | 14.54 | 0 |
| 21 Mar 2024 | 15.10 | -0.20 | -1.31% | 15.53 | 15.53 | 14.72 | 0 |
| 20 Mar 2024 | 15.30 | -0.40 | -2.55% | 15.32 | 15.65 | 15.13 | 0 |
| 19 Mar 2024 | 15.70 | -0.10 | -0.63% | 15.66 | 15.79 | 15.39 | 0 |
| 18 Mar 2024 | 15.80 | -0.44 | -2.71% | 16.38 | 16.38 | 15.68 | 0 |
| 15 Mar 2024 | 16.24 | -0.58 | -3.45% | 16.81 | 17.01 | 16.24 | 0 |
| 14 Mar 2024 | 16.82 | -0.40 | -2.32% | 17.12 | 17.39 | 16.66 | 0 |
| 13 Mar 2024 | 17.22 | 0.44 | 2.62% | 16.75 | 17.24 | 16.72 | 0 |
| 12 Mar 2024 | 16.78 | 0.25 | 1.51% | 16.73 | 16.78 | 16.12 | 0 |
| 11 Mar 2024 | 16.53 | -0.05 | -0.30% | 16.26 | 16.71 | 16.20 | 0 |
| 08 Mar 2024 | 16.58 | 0.43 | 2.66% | 16.20 | 16.71 | 16.18 | 0 |
| 07 Mar 2024 | 16.15 | 0.68 | 4.40% | 15.33 | 16.18 | 15.16 | 0 |
| 06 Mar 2024 | 15.47 | -0.04 | -0.26% | 15.55 | 15.56 | 14.76 | 0 |
| 05 Mar 2024 | 15.51 | -0.57 | -3.54% | 15.87 | 16.21 | 15.43 | 0 |
| 04 Mar 2024 | 16.08 | 0.18 | 1.13% | 15.98 | 16.14 | 15.70 | 0 |
