Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB8KNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.03 | -0.08 | -0.23% | 34.97 | 35.95 | 34.41 | 0 |
| 06 Jun 2024 | 35.11 | -3.30 | -8.59% | 38.73 | 39.63 | 34.79 | 0 |
| 05 Jun 2024 | 38.41 | -0.62 | -1.59% | 39.98 | 40.00 | 38.14 | 0 |
| 04 Jun 2024 | 39.03 | -0.33 | -0.84% | 39.81 | 39.81 | 38.93 | 0 |
| 03 Jun 2024 | 39.36 | -0.43 | -1.08% | 41.57 | 42.24 | 38.71 | 0 |
| 31 May 2024 | 39.79 | 1.63 | 4.27% | 38.42 | 40.85 | 38.40 | 0 |
| 30 May 2024 | 38.16 | 2.39 | 6.68% | 35.33 | 38.16 | 35.28 | 0 |
| 29 May 2024 | 35.77 | -0.49 | -1.35% | 35.34 | 36.52 | 35.00 | 0 |
| 28 May 2024 | 36.26 | -0.25 | -0.68% | 36.30 | 36.59 | 35.09 | 0 |
| 27 May 2024 | 36.51 | 1.67 | 4.79% | 35.94 | 36.63 | 35.85 | 0 |
| 24 May 2024 | 34.84 | 0.06 | 0.17% | 34.45 | 35.61 | 34.10 | 108 |
| 23 May 2024 | 34.78 | -4.41 | -11.25% | 38.43 | 38.43 | 34.12 | 0 |
| 22 May 2024 | 39.19 | 0.73 | 1.90% | 40.41 | 40.41 | 38.52 | 0 |
| 21 May 2024 | 38.46 | 0.38 | 1.00% | 37.49 | 40.63 | 37.49 | 0 |
| 20 May 2024 | 38.08 | -1.69 | -4.25% | 40.72 | 40.72 | 37.99 | 0 |
| 17 May 2024 | 39.77 | 0.38 | 0.96% | 40.19 | 40.57 | 37.79 | 0 |
| 16 May 2024 | 39.39 | -0.17 | -0.43% | 40.79 | 41.19 | 39.21 | 0 |
| 15 May 2024 | 39.56 | -3.50 | -8.13% | 41.20 | 41.20 | 38.95 | 0 |
| 14 May 2024 | 43.06 | 2.75 | 6.82% | 41.12 | 43.18 | 40.78 | 0 |
| 13 May 2024 | 40.31 | 2.96 | 7.93% | 38.29 | 42.92 | 38.21 | 0 |
| 10 May 2024 | 37.35 | -2.51 | -6.30% | 38.99 | 39.99 | 37.35 | 0 |
| 09 May 2024 | 39.86 | 1.06 | 2.73% | 40.21 | 40.64 | 39.16 | 0 |
| 08 May 2024 | 38.80 | -3.36 | -7.97% | 40.78 | 41.20 | 38.11 | 0 |
| 07 May 2024 | 42.16 | -1.20 | -2.77% | 43.00 | 44.74 | 41.58 | 0 |
| 06 May 2024 | 43.36 | 1.79 | 4.31% | 43.63 | 45.94 | 43.36 | 50 |
| 03 May 2024 | 41.57 | -0.89 | -2.10% | 42.40 | 43.57 | 40.91 | 0 |
| 02 May 2024 | 42.46 | 8.56 | 25.25% | 42.00 | 43.00 | 39.77 | 0 |
| 30 Abr 2024 | 33.90 | 1.24 | 3.80% | 33.91 | 35.82 | 32.93 | 60 |
| 29 Abr 2024 | 32.66 | -0.02 | -0.06% | 33.62 | 35.04 | 32.60 | 0 |
| 26 Abr 2024 | 32.68 | 4.26 | 14.99% | 31.53 | 32.87 | 30.93 | 100 |
| 25 Abr 2024 | 28.42 | -0.29 | -1.01% | 28.17 | 29.08 | 27.74 | 0 |
| 24 Abr 2024 | 28.71 | 0.43 | 1.52% | 29.41 | 29.49 | 28.34 | 107 |
| 23 Abr 2024 | 28.28 | 1.80 | 6.80% | 27.27 | 28.81 | 27.27 | 205 |
| 22 Abr 2024 | 26.48 | -0.12 | -0.45% | 26.06 | 26.48 | 24.60 | 0 |
| 19 Abr 2024 | 26.60 | -0.60 | -2.21% | 27.06 | 27.11 | 26.20 | 50 |
| 18 Abr 2024 | 27.20 | 0.38 | 1.42% | 27.41 | 27.46 | 27.18 | 0 |
| 17 Abr 2024 | 26.82 | 0.52 | 1.98% | 25.88 | 27.22 | 25.88 | 0 |
| 16 Abr 2024 | 26.30 | -1.03 | -3.77% | 25.59 | 26.30 | 25.26 | 0 |
| 15 Abr 2024 | 27.33 | -1.55 | -5.37% | 29.65 | 29.69 | 27.24 | 0 |
| 12 Abr 2024 | 28.88 | -2.92 | -9.18% | 31.57 | 31.59 | 28.70 | 0 |
| 11 Abr 2024 | 31.80 | -1.43 | -4.30% | 33.93 | 33.97 | 31.80 | 0 |
| 10 Abr 2024 | 33.23 | -0.35 | -1.04% | 34.67 | 35.03 | 32.92 | 0 |
| 09 Abr 2024 | 33.58 | 1.50 | 4.68% | 32.02 | 34.86 | 31.60 | 5 |
| 08 Abr 2024 | 32.08 | -0.18 | -0.56% | 32.12 | 32.36 | 31.63 | 0 |
| 05 Abr 2024 | 32.26 | -1.44 | -4.27% | 32.44 | 32.85 | 31.87 | 0 |
| 04 Abr 2024 | 33.70 | 1.63 | 5.08% | 32.53 | 34.17 | 32.20 | 0 |
| 03 Abr 2024 | 32.07 | -0.70 | -2.14% | 31.28 | 32.42 | 31.26 | 0 |
| 02 Abr 2024 | 32.77 | -0.35 | -1.06% | 32.68 | 33.32 | 31.28 | 0 |
| 28 Mar 2024 | 33.12 | 0.53 | 1.63% | 33.85 | 34.06 | 32.99 | 0 |
| 27 Mar 2024 | 32.59 | -2.17 | -6.24% | 33.70 | 33.91 | 31.34 | 0 |
| 26 Mar 2024 | 34.76 | -1.18 | -3.28% | 35.96 | 35.96 | 34.05 | 0 |
| 25 Mar 2024 | 35.94 | 0.83 | 2.36% | 35.36 | 36.58 | 34.71 | 0 |
| 22 Mar 2024 | 35.11 | -1.46 | -3.99% | 35.71 | 35.96 | 34.83 | 200 |
| 21 Mar 2024 | 36.57 | -0.32 | -0.87% | 37.45 | 37.80 | 36.30 | 0 |
| 20 Mar 2024 | 36.89 | -1.44 | -3.76% | 37.91 | 38.65 | 36.66 | 0 |
| 19 Mar 2024 | 38.33 | -3.26 | -7.84% | 41.07 | 41.28 | 37.28 | 65 |
| 18 Mar 2024 | 41.59 | -0.15 | -0.36% | 43.97 | 43.97 | 41.59 | 65 |
| 15 Mar 2024 | 41.74 | -0.70 | -1.65% | 42.01 | 42.80 | 41.58 | 0 |
| 14 Mar 2024 | 42.44 | -4.06 | -8.73% | 44.47 | 44.69 | 41.90 | 0 |
| 13 Mar 2024 | 46.50 | -1.02 | -2.15% | 46.92 | 47.67 | 46.06 | 0 |
| 12 Mar 2024 | 47.52 | 0.41 | 0.87% | 47.84 | 48.21 | 46.48 | 0 |
| 11 Mar 2024 | 47.11 | 4.46 | 10.46% | 44.38 | 47.36 | 44.16 | 0 |
