Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB8VQT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.61 | 4.80 | 4.60 | 0 |
| 27 Jun 2024 | 4.65 | 0.08 | 1.75% | 4.57 | 4.78 | 4.55 | 0 |
| 26 Jun 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.71 | 4.55 | 0 |
| 25 Jun 2024 | 4.58 | 0.05 | 1.10% | 4.49 | 4.76 | 4.46 | 0 |
| 24 Jun 2024 | 4.53 | 0.25 | 5.84% | 4.22 | 4.53 | 4.19 | 0 |
| 21 Jun 2024 | 4.28 | -0.22 | -4.89% | 4.42 | 4.50 | 4.27 | 0 |
| 20 Jun 2024 | 4.50 | 0.23 | 5.39% | 4.27 | 4.52 | 4.26 | 0 |
| 19 Jun 2024 | 4.27 | 0.12 | 2.89% | 4.09 | 4.33 | 4.05 | 0 |
| 18 Jun 2024 | 4.15 | 0.24 | 6.14% | 4.00 | 4.21 | 3.91 | 0 |
| 17 Jun 2024 | 3.91 | 0.01 | 0.26% | 4.01 | 4.04 | 3.86 | 0 |
| 14 Jun 2024 | 3.90 | -0.16 | -3.94% | 4.05 | 4.10 | 3.87 | 0 |
| 13 Jun 2024 | 4.06 | -0.26 | -6.02% | 4.28 | 4.30 | 4.04 | 0 |
| 12 Jun 2024 | 4.32 | -0.02 | -0.46% | 4.39 | 4.48 | 4.30 | 0 |
| 11 Jun 2024 | 4.34 | -0.14 | -3.13% | 4.48 | 4.52 | 4.32 | 0 |
| 10 Jun 2024 | 4.48 | 0.12 | 2.75% | 4.38 | 4.49 | 4.27 | 0 |
| 07 Jun 2024 | 4.36 | -0.09 | -2.02% | 4.46 | 4.52 | 4.36 | 0 |
| 06 Jun 2024 | 4.45 | 0.11 | 2.53% | 4.36 | 4.45 | 4.31 | 0 |
| 05 Jun 2024 | 4.34 | -0.07 | -1.59% | 4.47 | 4.48 | 4.34 | 0 |
| 04 Jun 2024 | 4.41 | -0.37 | -7.74% | 4.73 | 4.73 | 4.36 | 0 |
| 03 Jun 2024 | 4.78 | -0.12 | -2.45% | 4.96 | 5.08 | 4.78 | 0 |
| 31 May 2024 | 4.90 | 0.12 | 2.51% | 4.77 | 4.92 | 4.74 | 0 |
| 30 May 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.83 | 4.70 | 0 |
| 29 May 2024 | 4.80 | -0.18 | -3.61% | 4.90 | 5.07 | 4.79 | 0 |
| 28 May 2024 | 4.98 | 0.01 | 0.20% | 4.92 | 5.01 | 4.89 | 0 |
| 27 May 2024 | 4.97 | 0.16 | 3.33% | 4.78 | 4.97 | 4.73 | 0 |
| 24 May 2024 | 4.81 | -0.07 | -1.43% | 4.79 | 4.84 | 4.74 | 120 |
| 23 May 2024 | 4.88 | 0.00 | 0.00% | 4.80 | 4.95 | 4.76 | 0 |
| 22 May 2024 | 4.88 | -0.13 | -2.59% | 4.98 | 4.99 | 4.78 | 0 |
| 21 May 2024 | 5.01 | -0.11 | -2.15% | 5.00 | 5.06 | 4.90 | 0 |
| 20 May 2024 | 5.12 | 0.06 | 1.19% | 5.10 | 5.28 | 4.99 | 0 |
| 17 May 2024 | 5.06 | 0.03 | 0.60% | 5.09 | 5.09 | 5.01 | 0 |
| 16 May 2024 | 5.03 | -0.30 | -5.63% | 5.28 | 5.28 | 4.89 | 0 |
| 15 May 2024 | 5.33 | -0.11 | -2.02% | 5.46 | 5.51 | 5.25 | 0 |
| 14 May 2024 | 5.44 | -0.03 | -0.55% | 5.37 | 5.53 | 5.36 | 0 |
| 13 May 2024 | 5.47 | 0.03 | 0.55% | 5.41 | 5.51 | 5.39 | 0 |
| 10 May 2024 | 5.44 | 0.17 | 3.23% | 5.25 | 5.54 | 5.24 | 0 |
| 09 May 2024 | 5.27 | 0.09 | 1.74% | 5.09 | 5.29 | 5.06 | 0 |
| 08 May 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.19 | 5.01 | 0 |
| 07 May 2024 | 5.22 | 0.10 | 1.95% | 5.10 | 5.22 | 5.08 | 0 |
| 06 May 2024 | 5.12 | 0.17 | 3.43% | 5.03 | 5.17 | 4.98 | 0 |
| 03 May 2024 | 4.95 | -0.13 | -2.56% | 5.09 | 5.10 | 4.92 | 0 |
| 02 May 2024 | 5.08 | -0.32 | -5.93% | 5.46 | 5.46 | 5.02 | 0 |
| 30 Abr 2024 | 5.40 | -0.13 | -2.35% | 5.53 | 5.68 | 5.39 | 0 |
| 29 Abr 2024 | 5.53 | -0.01 | -0.18% | 5.56 | 5.64 | 5.51 | 0 |
| 26 Abr 2024 | 5.54 | 0.01 | 0.18% | 5.63 | 5.67 | 5.48 | 0 |
| 25 Abr 2024 | 5.53 | 0.04 | 0.73% | 5.48 | 5.69 | 5.46 | 0 |
| 24 Abr 2024 | 5.49 | -0.30 | -5.18% | 5.77 | 5.93 | 5.47 | 0 |
| 23 Abr 2024 | 5.79 | 0.17 | 3.02% | 5.64 | 5.79 | 5.59 | 0 |
| 22 Abr 2024 | 5.62 | 0.09 | 1.63% | 5.78 | 5.78 | 5.50 | 0 |
| 19 Abr 2024 | 5.53 | 0.01 | 0.18% | 5.42 | 5.55 | 5.31 | 0 |
| 18 Abr 2024 | 5.52 | -0.12 | -2.13% | 5.64 | 5.64 | 5.39 | 0 |
| 17 Abr 2024 | 5.64 | 0.14 | 2.55% | 5.38 | 5.65 | 5.34 | 0 |
| 16 Abr 2024 | 5.50 | -0.31 | -5.34% | 5.67 | 5.73 | 5.46 | 0 |
| 15 Abr 2024 | 5.81 | -0.20 | -3.33% | 5.97 | 6.07 | 5.81 | 0 |
| 12 Abr 2024 | 6.01 | 0.36 | 6.37% | 5.69 | 6.11 | 5.68 | 0 |
| 11 Abr 2024 | 5.65 | -0.04 | -0.70% | 5.64 | 5.99 | 5.61 | 225 |
| 10 Abr 2024 | 5.69 | -0.04 | -0.70% | 5.77 | 5.90 | 5.63 | 0 |
| 09 Abr 2024 | 5.73 | -0.08 | -1.38% | 5.83 | 5.95 | 5.73 | 0 |
| 08 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.95 | 5.95 | 5.70 | 0 |
| 05 Abr 2024 | 5.81 | 0.16 | 2.83% | 5.64 | 5.93 | 5.59 | 0 |
| 04 Abr 2024 | 5.65 | 0.17 | 3.10% | 5.49 | 5.70 | 5.49 | 0 |
| 03 Abr 2024 | 5.48 | 0.11 | 2.05% | 5.34 | 5.50 | 5.30 | 0 |
| 02 Abr 2024 | 5.37 | 0.40 | 8.05% | 4.97 | 5.48 | 4.97 | 0 |
