ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unicredit Bank AG

Unicredit Bank AG (UC16ZL)

2.01
0.025
(1.26%)
Cerrado 05 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333313001.98500.001.9351.9951.920
17332449001.985-0.01-0.501.9652.0151.960
17331585001.9950.031.531.92.0451.880
17328993001.96500.001.9451.971.9250
17328129001.96500.001.9721.930
17327265001.9650.020.771.911.9951.9050
17326401001.95-0.04-1.761.9751.9851.9350
17325537001.985-0.07-3.172.0352.081.9850
17322945002.050.073.801.9652.051.9350
17322081001.975-0.06-2.952.052.051.940
17321217002.0350.020.742.00999992.0520
17320353002.02-0.01-0.252.042.041.950
17319489002.025-0.02-0.741.9952.0251.9750
17316897002.04-0.02-0.731.952.0851.950
17316033002.0550.094.581.922.0651.9150
17315169001.965-0.04-1.751.912.00999991.910
17314305002-0.09-4.311.982.0451.9650
17313441002.0900.242.0852.132.060
17310849002.08500.242.1052.122.0450
17309985002.080.020.972.0152.112.0050
17309121002.06-0.13-5.722.2452.2552.0450
17308257002.1850.041.632.122.1852.1050
17307393002.15-0.01-0.232.1152.172.0950
17304801002.15499990.052.382.0452.1652.040
17303937002.105-0.05-2.322.0952.1252.060
17303073002.1549999-0.11-4.652.212.2152.120
17302209002.2599999-0.04-1.742.2752.3252.240
17301345002.30.198.752.1052.32.0950
17298717002.115-0.01-0.242.0752.1252.060
17297853002.120.189.001.9652.131.9250
17296989001.945-0.03-1.271.9652.0051.930
17296125001.97-0.02-1.012.02999992.02999991.930
17295261001.99-0.03-1.241.9952.021.970
17292669002.015-0.05-2.422.0252.02999991.960
17291805002.065-0.02-0.962.0652.0952.0350
17290941002.085-0.04-1.652.062.1252.040
17290077002.120.062.912.0452.13499992.040
17289213002.060.020.982.022.07520
17286621002.0400.252.0052.0551.980
17285757002.0350.010.2522.0451.990
17284893002.02999990.021.001.9852.051.9650
17284029002.00999990.010.501.9752.0151.950
172831650020.042.041.962.021.930
17280573001.96-0.04-2.001.982.0051.950
17279709002-0.06-2.912.022.091.9950
17278845002.06-0.04-1.672.062.0952.0350
17277981002.09500.002.082.1252.070
17277117002.095-0.03-1.182.0752.1452.060
17274525002.120.042.172.0552.13499992.0350
17273661002.0750.020.732.0952.0952.0150
17272797002.06-0.04-1.672.0552.092.0350
17271933002.0950.041.702.072.0952.0450
17271069002.060.031.482.0152.0920
17268477002.029999900.002.022.072.0150
17267613002.02999990.010.502.072.082.0150
17266749002.02-0.03-1.462.0052.0820
17265885002.05-0.06-2.612.1152.132.0150
17265021002.1050.021.202.0452.1451.9950
17262429002.08-0.03-1.192.0252.0952.0250
17261565002.105-0.07-3.002.162.1652.1050
17260701002.17-0.01-0.462.152.1952.120
17259837002.180.031.402.12.212.10
17258973002.150.052.632.092.162.0850
17256381002.0950.073.4622.131.9750
17255517002.025-0.02-0.741.9952.0951.980

Su Consulta Reciente

Delayed Upgrade Clock