ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unicredit Bank AG

Unicredit Bank AG (UC16ZL)

2.01
0.025
(1.26%)
Cerrado 05 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333313001.98500.001.9351.9951.920
17332449001.985-0.01-0.501.9652.0151.960
17331585001.9950.031.531.92.0451.880
17328993001.96500.001.9451.971.9250
17328129001.96500.001.9721.930
17327265001.9650.020.771.911.9951.9050
17326401001.95-0.04-1.761.9751.9851.9350
17325537001.985-0.07-3.172.0352.081.9850
17322945002.050.073.801.9652.051.9350
17322081001.975-0.06-2.952.052.051.940
17321217002.0350.020.742.00999992.0520
17320353002.02-0.01-0.252.042.041.950
17319489002.025-0.02-0.741.9952.0251.9750
17316897002.04-0.02-0.731.952.0851.950
17316033002.0550.094.581.922.0651.9150
17315169001.965-0.04-1.751.912.00999991.910
17314305002-0.09-4.311.982.0451.9650
17313441002.0900.242.0852.132.060
17310849002.08500.242.1052.122.0450
17309985002.080.020.972.0152.112.0050
17309121002.06-0.13-5.722.2452.2552.0450
17308257002.1850.041.632.122.1852.1050
17307393002.15-0.01-0.232.1152.172.0950
17304801002.15499990.052.382.0452.1652.040
17303937002.105-0.05-2.322.0952.1252.060
17303073002.1549999-0.11-4.652.212.2152.120
17302209002.2599999-0.04-1.742.2752.3252.240
17301345002.30.198.752.1052.32.0950
17298717002.115-0.01-0.242.0752.1252.060
17297853002.120.189.001.9652.131.9250
17296989001.945-0.03-1.271.9652.0051.930
17296125001.97-0.02-1.012.02999992.02999991.930
17295261001.99-0.03-1.241.9952.021.970
17292669002.015-0.05-2.422.0252.02999991.960
17291805002.065-0.02-0.962.0652.0952.0350
17290941002.085-0.04-1.652.062.1252.040
17290077002.120.062.912.0452.13499992.040
17289213002.060.020.982.022.07520
17286621002.0400.252.0052.0551.980
17285757002.0350.010.2522.0451.990
17284893002.02999990.021.001.9852.051.9650
17284029002.00999990.010.501.9752.0151.950
172831650020.042.041.962.021.930
17280573001.96-0.04-2.001.982.0051.950
17279709002-0.06-2.912.022.091.9950
17278845002.06-0.04-1.672.062.0952.0350
17277981002.09500.002.082.1252.070
17277117002.095-0.03-1.182.0752.1452.060
17274525002.120.042.172.0552.13499992.0350
17273661002.0750.020.732.0952.0952.0150
17272797002.06-0.04-1.672.0552.092.0350
17271933002.0950.041.702.072.0952.0450
17271069002.060.031.482.0152.0920
17268477002.029999900.002.022.072.0150
17267613002.02999990.010.502.072.082.0150
17266749002.02-0.03-1.462.0052.0820
17265885002.05-0.06-2.612.1152.132.0150
17265021002.1050.021.202.0452.1451.9950
17262429002.08-0.03-1.192.0252.0952.0250
17261565002.105-0.07-3.002.162.1652.1050
17260701002.17-0.01-0.462.152.1952.120
17259837002.180.031.402.12.212.10
17258973002.150.052.632.092.162.0850
17256381002.0950.073.4622.131.9750
17255517002.025-0.02-0.741.9952.0951.980

Su Consulta Reciente

Delayed Upgrade Clock