Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC16ZL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.392 | 1.342 | 1.417 | 1.376 | 1.388 |
Resumen Histórico UC16ZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.368 | -0.03 | -2.43% | 1.392 | 1.417 | 1.342 | 0 |
27 Jun 2024 | 1.402 | -0.07 | -4.82% | 1.466 | 1.467 | 1.379 | 0 |
26 Jun 2024 | 1.473 | 0.00 | -0.07% | 1.515 | 1.52 | 1.457 | 0 |
25 Jun 2024 | 1.474 | -0.09 | -5.81% | 1.53 | 1.59 | 1.458 | 0 |
24 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.515 | 1.595 | 1.51 | 0 |
21 Jun 2024 | 1.525 | 0.11 | 7.47% | 1.418 | 1.54 | 1.406 | 0 |
20 Jun 2024 | 1.419 | -0.15 | -9.62% | 1.555 | 1.555 | 1.286 | 0 |
19 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.595 | 1.61 | 1.555 | 0 |
18 Jun 2024 | 1.60 | 0.01 | 0.31% | 1.655 | 1.655 | 1.58 | 0 |
17 Jun 2024 | 1.595 | 0.04 | 2.57% | 1.565 | 1.605 | 1.555 | 0 |
14 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.665 | 1.665 | 1.525 | 0 |
13 Jun 2024 | 1.66 | -0.02 | -0.90% | 1.655 | 1.675 | 1.625 | 0 |
12 Jun 2024 | 1.675 | 0.05 | 3.08% | 1.645 | 1.68 | 1.63 | 0 |
11 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.61 | 1.65 | 1.585 | 0 |
10 Jun 2024 | 1.60 | -0.09 | -5.04% | 1.61 | 1.61 | 1.58 | 0 |
07 Jun 2024 | 1.685 | 0.02 | 0.90% | 1.66 | 1.695 | 1.645 | 0 |
06 Jun 2024 | 1.67 | 0.04 | 2.77% | 1.615 | 1.675 | 1.60 | 0 |
05 Jun 2024 | 1.625 | -0.02 | -1.22% | 1.68 | 1.68 | 1.62 | 0 |
04 Jun 2024 | 1.645 | 0.03 | 2.17% | 1.59 | 1.655 | 1.575 | 0 |
03 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.63 | 1.635 | 1.60 | 0 |
31 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.645 | 1.565 | 0 |
30 May 2024 | 1.57 | 0.03 | 1.62% | 1.51 | 1.575 | 1.505 | 500 |
29 May 2024 | 1.545 | -0.03 | -1.90% | 1.545 | 1.58 | 1.53 | 0 |