Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733504100 | 1.99 | -0.02 | -1.00 | 1.99 | 2.035 | 1.97 | 0 |
| 1733417700 | 2.0099999 | 0.02 | 1.26 | 1.945 | 2.015 | 1.91 | 0 |
| 1733331300 | 1.985 | 0 | 0.00 | 1.935 | 1.995 | 1.92 | 0 |
| 1733244900 | 1.985 | -0.01 | -0.50 | 1.965 | 2.015 | 1.96 | 0 |
| 1733158500 | 1.995 | 0.03 | 1.53 | 1.9 | 2.045 | 1.88 | 0 |
| 1732899300 | 1.965 | 0 | 0.00 | 1.945 | 1.97 | 1.925 | 0 |
| 1732812900 | 1.965 | 0 | 0.00 | 1.97 | 2 | 1.93 | 0 |
| 1732726500 | 1.965 | 0.02 | 0.77 | 1.91 | 1.995 | 1.905 | 0 |
| 1732640100 | 1.95 | -0.04 | -1.76 | 1.975 | 1.985 | 1.935 | 0 |
| 1732553700 | 1.985 | -0.07 | -3.17 | 2.035 | 2.08 | 1.985 | 0 |
| 1732294500 | 2.05 | 0.07 | 3.80 | 1.965 | 2.05 | 1.935 | 0 |
| 1732208100 | 1.975 | -0.06 | -2.95 | 2.05 | 2.05 | 1.94 | 0 |
| 1732121700 | 2.035 | 0.02 | 0.74 | 2.0099999 | 2.05 | 2 | 0 |
| 1732035300 | 2.02 | -0.01 | -0.25 | 2.04 | 2.04 | 1.95 | 0 |
| 1731948900 | 2.025 | -0.02 | -0.74 | 1.995 | 2.025 | 1.975 | 0 |
| 1731689700 | 2.04 | -0.02 | -0.73 | 1.95 | 2.085 | 1.95 | 0 |
| 1731603300 | 2.055 | 0.09 | 4.58 | 1.92 | 2.065 | 1.915 | 0 |
| 1731516900 | 1.965 | -0.04 | -1.75 | 1.91 | 2.0099999 | 1.91 | 0 |
| 1731430500 | 2 | -0.09 | -4.31 | 1.98 | 2.045 | 1.965 | 0 |
| 1731344100 | 2.09 | 0 | 0.24 | 2.085 | 2.13 | 2.06 | 0 |
| 1731084900 | 2.085 | 0 | 0.24 | 2.105 | 2.12 | 2.045 | 0 |
| 1730998500 | 2.08 | 0.02 | 0.97 | 2.015 | 2.11 | 2.005 | 0 |
| 1730912100 | 2.06 | -0.13 | -5.72 | 2.245 | 2.255 | 2.045 | 0 |
| 1730825700 | 2.185 | 0.04 | 1.63 | 2.12 | 2.185 | 2.105 | 0 |
| 1730739300 | 2.15 | -0.01 | -0.23 | 2.115 | 2.17 | 2.095 | 0 |
| 1730480100 | 2.1549999 | 0.05 | 2.38 | 2.045 | 2.165 | 2.04 | 0 |
| 1730393700 | 2.105 | -0.05 | -2.32 | 2.095 | 2.125 | 2.06 | 0 |
| 1730307300 | 2.1549999 | -0.11 | -4.65 | 2.21 | 2.215 | 2.12 | 0 |
| 1730220900 | 2.2599999 | -0.04 | -1.74 | 2.275 | 2.325 | 2.24 | 0 |
| 1730134500 | 2.3 | 0.19 | 8.75 | 2.105 | 2.3 | 2.095 | 0 |
| 1729871700 | 2.115 | -0.01 | -0.24 | 2.075 | 2.125 | 2.06 | 0 |
| 1729785300 | 2.12 | 0.18 | 9.00 | 1.965 | 2.13 | 1.925 | 0 |
| 1729698900 | 1.945 | -0.03 | -1.27 | 1.965 | 2.005 | 1.93 | 0 |
| 1729612500 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.0299999 | 1.93 | 0 |
| 1729526100 | 1.99 | -0.03 | -1.24 | 1.995 | 2.02 | 1.97 | 0 |
| 1729266900 | 2.015 | -0.05 | -2.42 | 2.025 | 2.0299999 | 1.96 | 0 |
| 1729180500 | 2.065 | -0.02 | -0.96 | 2.065 | 2.095 | 2.035 | 0 |
| 1729094100 | 2.085 | -0.04 | -1.65 | 2.06 | 2.125 | 2.04 | 0 |
| 1729007700 | 2.12 | 0.06 | 2.91 | 2.045 | 2.1349999 | 2.04 | 0 |
| 1728921300 | 2.06 | 0.02 | 0.98 | 2.02 | 2.075 | 2 | 0 |
| 1728662100 | 2.04 | 0 | 0.25 | 2.005 | 2.055 | 1.98 | 0 |
| 1728575700 | 2.035 | 0.01 | 0.25 | 2 | 2.045 | 1.99 | 0 |
| 1728489300 | 2.0299999 | 0.02 | 1.00 | 1.985 | 2.05 | 1.965 | 0 |
| 1728402900 | 2.0099999 | 0.01 | 0.50 | 1.975 | 2.015 | 1.95 | 0 |
| 1728316500 | 2 | 0.04 | 2.04 | 1.96 | 2.02 | 1.93 | 0 |
| 1728057300 | 1.96 | -0.04 | -2.00 | 1.98 | 2.005 | 1.95 | 0 |
| 1727970900 | 2 | -0.06 | -2.91 | 2.02 | 2.09 | 1.995 | 0 |
| 1727884500 | 2.06 | -0.04 | -1.67 | 2.06 | 2.095 | 2.035 | 0 |
| 1727798100 | 2.095 | 0 | 0.00 | 2.08 | 2.125 | 2.07 | 0 |
| 1727711700 | 2.095 | -0.03 | -1.18 | 2.075 | 2.145 | 2.06 | 0 |
| 1727452500 | 2.12 | 0.04 | 2.17 | 2.055 | 2.1349999 | 2.035 | 0 |
| 1727366100 | 2.075 | 0.02 | 0.73 | 2.095 | 2.095 | 2.015 | 0 |
| 1727279700 | 2.06 | -0.04 | -1.67 | 2.055 | 2.09 | 2.035 | 0 |
| 1727193300 | 2.095 | 0.04 | 1.70 | 2.07 | 2.095 | 2.045 | 0 |
| 1727106900 | 2.06 | 0.03 | 1.48 | 2.015 | 2.09 | 2 | 0 |
| 1726847700 | 2.0299999 | 0 | 0.00 | 2.02 | 2.07 | 2.015 | 0 |
| 1726761300 | 2.0299999 | 0.01 | 0.50 | 2.07 | 2.08 | 2.015 | 0 |
| 1726674900 | 2.02 | -0.03 | -1.46 | 2.005 | 2.08 | 2 | 0 |
| 1726588500 | 2.05 | -0.06 | -2.61 | 2.115 | 2.13 | 2.015 | 0 |
| 1726502100 | 2.105 | 0.02 | 1.20 | 2.045 | 2.145 | 1.995 | 0 |
| 1726242900 | 2.08 | -0.03 | -1.19 | 2.025 | 2.095 | 2.025 | 0 |
| 1726156500 | 2.105 | -0.07 | -3.00 | 2.16 | 2.165 | 2.105 | 0 |
| 1726070100 | 2.17 | -0.01 | -0.46 | 2.15 | 2.195 | 2.12 | 0 |
| 1725983700 | 2.18 | 0.03 | 1.40 | 2.1 | 2.21 | 2.1 | 0 |
| 1725897300 | 2.15 | 0.05 | 2.63 | 2.09 | 2.16 | 2.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
