Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC16ZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.368 | -0.03 | -2.43% | 1.392 | 1.417 | 1.342 | 0 |
| 27 Jun 2024 | 1.402 | -0.07 | -4.82% | 1.466 | 1.467 | 1.379 | 0 |
| 26 Jun 2024 | 1.473 | 0.00 | -0.07% | 1.515 | 1.52 | 1.457 | 0 |
| 25 Jun 2024 | 1.474 | -0.09 | -5.81% | 1.53 | 1.59 | 1.458 | 0 |
| 24 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.515 | 1.595 | 1.51 | 0 |
| 21 Jun 2024 | 1.525 | 0.11 | 7.47% | 1.418 | 1.54 | 1.406 | 0 |
| 20 Jun 2024 | 1.419 | -0.15 | -9.62% | 1.555 | 1.555 | 1.286 | 0 |
| 19 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.595 | 1.61 | 1.555 | 0 |
| 18 Jun 2024 | 1.60 | 0.01 | 0.31% | 1.655 | 1.655 | 1.58 | 0 |
| 17 Jun 2024 | 1.595 | 0.04 | 2.57% | 1.565 | 1.605 | 1.555 | 0 |
| 14 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.665 | 1.665 | 1.525 | 0 |
| 13 Jun 2024 | 1.66 | -0.02 | -0.90% | 1.655 | 1.675 | 1.625 | 0 |
| 12 Jun 2024 | 1.675 | 0.05 | 3.08% | 1.645 | 1.68 | 1.63 | 0 |
| 11 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.61 | 1.65 | 1.585 | 0 |
| 10 Jun 2024 | 1.60 | -0.09 | -5.04% | 1.61 | 1.61 | 1.58 | 0 |
| 07 Jun 2024 | 1.685 | 0.02 | 0.90% | 1.66 | 1.695 | 1.645 | 0 |
| 06 Jun 2024 | 1.67 | 0.04 | 2.77% | 1.615 | 1.675 | 1.60 | 0 |
| 05 Jun 2024 | 1.625 | -0.02 | -1.22% | 1.68 | 1.68 | 1.62 | 0 |
| 04 Jun 2024 | 1.645 | 0.03 | 2.17% | 1.59 | 1.655 | 1.575 | 0 |
| 03 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.63 | 1.635 | 1.60 | 0 |
| 31 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.645 | 1.565 | 0 |
| 30 May 2024 | 1.57 | 0.03 | 1.62% | 1.51 | 1.575 | 1.505 | 500 |
| 29 May 2024 | 1.545 | -0.03 | -1.90% | 1.545 | 1.58 | 1.53 | 0 |
| 28 May 2024 | 1.575 | -0.05 | -2.78% | 1.615 | 1.62 | 1.565 | 0 |
| 27 May 2024 | 1.62 | 0.01 | 0.31% | 1.59 | 1.635 | 1.575 | 0 |
| 24 May 2024 | 1.615 | -0.01 | -0.62% | 1.60 | 1.635 | 1.59 | 0 |
| 23 May 2024 | 1.625 | -0.04 | -2.40% | 1.69 | 1.69 | 1.615 | 0 |
| 22 May 2024 | 1.665 | -0.03 | -1.77% | 1.685 | 1.685 | 1.64 | 0 |
| 21 May 2024 | 1.695 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 0 |
| 20 May 2024 | 1.695 | 0.01 | 0.30% | 1.685 | 1.70 | 1.66 | 0 |
| 17 May 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.70 | 1.66 | 0 |
| 16 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.685 | 1.645 | 0 |
| 15 May 2024 | 1.67 | 0.02 | 1.52% | 1.665 | 1.67 | 1.635 | 0 |
| 14 May 2024 | 1.645 | -0.06 | -3.52% | 1.695 | 1.695 | 1.625 | 0 |
| 13 May 2024 | 1.705 | 0.05 | 2.71% | 1.67 | 1.71 | 1.665 | 0 |
| 10 May 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.685 | 1.64 | 0 |
| 09 May 2024 | 1.64 | -0.02 | -0.91% | 1.62 | 1.655 | 1.60 | 0 |
| 08 May 2024 | 1.655 | 0.07 | 4.42% | 1.565 | 1.66 | 1.56 | 0 |
| 07 May 2024 | 1.585 | 0.07 | 4.28% | 1.54 | 1.585 | 1.52 | 0 |
| 06 May 2024 | 1.52 | 0.04 | 2.70% | 1.492 | 1.59 | 1.487 | 0 |
| 03 May 2024 | 1.48 | 0.01 | 0.41% | 1.45 | 1.505 | 1.429 | 0 |
| 02 May 2024 | 1.474 | 0.06 | 4.32% | 1.405 | 1.487 | 1.402 | 0 |
| 30 Abr 2024 | 1.413 | 0.02 | 1.07% | 1.394 | 1.439 | 1.387 | 0 |
| 29 Abr 2024 | 1.398 | 0.01 | 1.01% | 1.393 | 1.42 | 1.371 | 0 |
| 26 Abr 2024 | 1.384 | -0.08 | -5.59% | 1.52 | 1.525 | 1.346 | 0 |
| 25 Abr 2024 | 1.466 | -0.04 | -2.91% | 1.50 | 1.54 | 1.446 | 0 |
| 24 Abr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.535 | 1.495 | 0 |
| 23 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.56 | 1.505 | 0 |
| 22 Abr 2024 | 1.54 | 0.05 | 3.15% | 1.492 | 1.555 | 1.482 | 0 |
| 19 Abr 2024 | 1.493 | 0.02 | 1.63% | 1.363 | 1.50 | 1.363 | 0 |
| 18 Abr 2024 | 1.469 | 0.06 | 4.18% | 1.472 | 1.555 | 1.436 | 0 |
| 17 Abr 2024 | 1.41 | 0.11 | 8.46% | 1.287 | 1.42 | 1.279 | 0 |
| 16 Abr 2024 | 1.30 | -0.03 | -1.89% | 1.259 | 1.324 | 1.236 | 0 |
| 15 Abr 2024 | 1.325 | 0.00 | -0.23% | 1.328 | 1.358 | 1.315 | 0 |
| 12 Abr 2024 | 1.328 | 0.01 | 0.53% | 1.342 | 1.372 | 1.308 | 0 |
| 11 Abr 2024 | 1.321 | 0.01 | 0.84% | 1.29 | 1.342 | 1.286 | 0 |
| 10 Abr 2024 | 1.31 | 0.01 | 0.38% | 1.317 | 1.332 | 1.281 | 0 |
| 09 Abr 2024 | 1.305 | -0.03 | -2.03% | 1.306 | 1.351 | 1.297 | 0 |
| 08 Abr 2024 | 1.332 | -0.02 | -1.55% | 1.362 | 1.366 | 1.322 | 0 |
| 05 Abr 2024 | 1.353 | -0.01 | -0.81% | 1.322 | 1.356 | 1.312 | 0 |
| 04 Abr 2024 | 1.364 | -0.06 | -4.35% | 1.424 | 1.428 | 1.354 | 0 |
| 03 Abr 2024 | 1.426 | -0.04 | -2.86% | 1.473 | 1.49 | 1.42 | 0 |
| 02 Abr 2024 | 1.468 | -0.10 | -6.20% | 1.57 | 1.57 | 1.468 | 0 |
