ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Taiwan

Ishr Taiwan (IDTW)

92.175
1.89
(2.09%)
Cerrado 02 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
92.175
Postura de Compra
92.13
Postura de Venta
92.25
Volume Operado de la Acción
134,803
91.02 Rango del Día 92.69
0.00 Rango de 52 semanas 0.00
Precio Anterior
90.285
Precio de Apertura
91.09
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 12,393,060
Precio Promedio Ponderado
91.9346

IDTW Últimas noticias

iShares PLC MSCI Taiwan USD DIST Dividend Declaration

iShares PLC MSCI Taiwan USD DIST 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI Taiwan USD DIST Dividend Declaration

iShares PLC MSCI Taiwan USD DIST 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 24 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 58.262408 USD (Equivalent) 73.798086...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 23 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 57.800454 USD (Equivalent) 73.510631...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 22 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 57.405631 USD (Equivalent) 72.790297...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 19 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 55.408488 USD (Equivalent) 70.213672...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 18 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 55.105559 USD (Equivalent) 69.755373...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 17 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 56.122734 USD (Equivalent) 71.017703...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 16 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 56.710607 USD (Equivalent) 72.203904...

iShares PLC MSCI Taiwan ETF DIST GBP Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST GBP 15 January 2024 FUND: iShares MSCI Taiwan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 56.810479 USD (Equivalent) 72.498687...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.90
(450.93%)
108.68M
PPBTPurple Biotech Ltd
US$ 9.4392
(181.35%)
39.64M
FOSLFossil Group Inc
US$ 2.315
(58.56%)
23.75M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.97
(56.04%)
5M
NVCRNovoCure Ltd
US$ 29.95
(49.45%)
7.94M
MONDMondee Holdings Inc
US$ 0.3904
(-45.03%)
1.9M
JYDJayud Global Logistics Ltd
US$ 0.8001
(-27.92%)
259.54k
SMTKSmartKem Inc
US$ 4.64
(-26.00%)
213.37k
QMCOQuantum Corporation
US$ 13.0947
(-24.79%)
2.21M
FOXXFoxx Development Holdings Inc
US$ 3.57
(-24.68%)
14.13k
SMCISuper Micro Computer Inc
US$ 41.85
(28.22%)
195.51M
XTIAXTI Aerospace Inc
US$ 0.0465
(3.56%)
162.97M
RGTIRigetti Computing Inc
US$ 3.1009
(1.67%)
111.22M
SNTISenti Biosciences Inc
US$ 11.90
(450.93%)
109.76M
NVDANVIDIA Corporation
US$ 138.69
(0.32%)
98.44M
tulla236a tulla236a 5 minutos hace
reverse repos down to $135 billion 56 counterparties. the lowest since 2021.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
longboard251 longboard251 5 minutos hace
Thank you JJB for your Long Tail post.
IONQ
GetSeriousOK GetSeriousOK 5 minutos hace
FDA clearance does not always translate into sales.

The biotech highway is littered with companies that finally got FDA approval/clearance only to find that they couldn't sell their product.

The most damning piece of evidence against BIEL: they have FDA clearance and t
BIEL
Rambo Rell Rambo Rell 5 minutos hace
$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p
ILLR
delerious1 delerious1 5 minutos hace
North Bay Resources (OTCMKTS.NBRI) is a gold mining company with
a strategic focus on the acquisition, exploration, and monetization of mineral deposits
located in the United States and Canada. Key assets in our portfolio include the Bishop
Gold Mill and the Mt. Vernon Gold Mine
NBRI
Rambo Rell Rambo Rell 6 minutos hace
$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p
ILLR
4retire 4retire 6 minutos hace
I was also happy to hear that KULR is looking at wind farms for KULR Vibe. Huge potential!
KULR
Lime Time Lime Time 6 minutos hace
Anything happening here?

Been dead for a while.
DRNG
Monksdream Monksdream 7 minutos hace
VUZI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecyldIMG_3621.gif
VUZI
Heisgreater Heisgreater 7 minutos hace
I would banana man I have no dry powder to purchase. I still want them LOL.
Kong wantabe
KBLB
govprs govprs 7 minutos hace
I didn't see bixt mentioned in the article 
BIXT
Wayne R Wayne R 7 minutos hace
It appears that today's news wasn't well received.
ILLR
4retire 4retire 7 minutos hace
I read where you think Amazon and Tesla will be the announcements. If so, you’re spot on. Amazon is a hyper scaler and has data centers. Couple that with the planned drone deliveries (KULR Vibe), the vibe for air cooling of data centers and I’d say that speculation on your part has merit.
KULR
jay_tee jay_tee 8 minutos hace
How can RNVA become debt free when INQR is drowning in debt and FOXO is barely staying afloat? Seamus can do us a solid and just shut down INQR and hope he gets our money back. INQR is a pointless venture that is not required since FOXO offers similar services...
FOXO INQR RNVA
Clark6290 Clark6290 8 minutos hace
Why not $5
FNMA
Hoghead7 Hoghead7 8 minutos hace
In my opinion, simply stating over $11 through tomorrow is a success for bulls and long term investors. That would be continuation of higher lows. Although I'd love to see this close green, I have no concerns short term or long term at the moment.
FCEL
Porch Honkey Porch Honkey 8 minutos hace
$GTCH, Well, if this holds water then we might prosper here after all, jmo.
GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI
MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquir
GTCH
Chartmaster Chartmaster 8 minutos hace
There will be no RS, and the announcement it is cancelled could be the catalyst to see SANP soar again!!! Weeee!
SANP
Monksdream Monksdream 8 minutos hace
ZVIA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/yiacfIMG_3619.gif
ZVIA
Johnstonj27 Johnstonj27 8 minutos hace
$INUV Killing it today!!!
INUV
The Night Stalker The Night Stalker 9 minutos hace
good entry
XBOTF
longboard251 longboard251 9 minutos hace
Is anything under $40 still a gift?

$40 burger with fries???
IONQ
dstock07734 dstock07734 9 minutos hace
To remind the retailers that all the NVCR management team were abandoning the ship.
NVCR
crazy horse 0 crazy horse 0 9 minutos hace
What a stunning Video that is

Video - check this everyone.

Hospital Manager Kicks Out Elon Musk For Wearing MAGA Hat, Unaware He Is The New Owner

https://www.youtube.com/watch?v=arVUQ_CzSBo