US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC277H)
Unicredit Bank AG (UC277H) Histórico

UC277H Unicredit Bank AG

13.41

-0.09 (-0.67%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC277H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.30	-0.14	-1.04%	13.58	13.68	13.23	0
27 Jun 2024	13.44	-0.15	-1.10%	13.68	13.76	13.41	0
26 Jun 2024	13.59	-0.12	-0.88%	14.06	14.17	13.30	2,010
25 Jun 2024	13.71	-0.29	-2.07%	13.80	13.80	13.55	0
24 Jun 2024	14.00	0.42	3.09%	13.63	14.10	13.57	2,020
21 Jun 2024	13.58	-0.32	-2.30%	13.91	13.93	13.37	0
20 Jun 2024	13.90	0.57	4.28%	13.43	13.95	13.41	2,046
19 Jun 2024	13.33	-0.26	-1.91%	13.74	13.74	13.30	0
18 Jun 2024	13.59	0.30	2.26%	13.65	13.69	13.31	0
17 Jun 2024	13.29	0.39	3.02%	13.07	13.48	12.89	0
14 Jun 2024	12.90	-0.93	-6.72%	14.03	14.06	12.71	0
13 Jun 2024	13.83	-1.06	-7.12%	14.75	14.88	13.82	0
12 Jun 2024	14.89	0.71	5.01%	14.41	14.94	14.31	0
11 Jun 2024	14.18	-0.43	-2.94%	14.80	14.88	13.95	0
10 Jun 2024	14.61	-0.46	-3.05%	14.76	14.76	14.27	0
07 Jun 2024	15.07	-0.16	-1.05%	15.22	15.31	14.72	0
06 Jun 2024	15.23	0.33	2.21%	15.07	15.36	15.05	0
05 Jun 2024	14.90	0.77	5.45%	14.40	14.99	14.37	0
04 Jun 2024	14.13	-0.48	-3.29%	14.54	14.54	13.99	3,992
03 Jun 2024	14.61	0.26	1.81%	14.86	14.95	14.54	0
31 May 2024	14.35	-0.09	-0.62%	14.54	14.60	14.27	2,002
30 May 2024	14.44	0.20	1.40%	14.04	14.44	14.03	2,010
29 May 2024	14.24	-0.65	-4.37%	14.75	14.86	14.17	1,984
28 May 2024	14.89	-0.21	-1.39%	15.16	15.31	14.75	0
27 May 2024	15.10	0.14	0.94%	14.91	15.10	14.91	0
24 May 2024	14.96	0.00	0.00%	14.61	14.99	14.53	1,982
23 May 2024	14.96	0.11	0.74%	15.04	15.23	14.86	0
22 May 2024	14.85	-0.23	-1.53%	15.10	15.13	14.80	0
21 May 2024	15.08	-0.26	-1.69%	15.20	15.22	14.90	0
20 May 2024	15.34	0.17	1.12%	15.25	15.40	15.22	0
17 May 2024	15.17	-0.07	-0.46%	15.11	15.21	14.93	0
16 May 2024	15.24	-0.25	-1.61%	15.57	15.57	15.22	0
15 May 2024	15.49	0.19	1.24%	15.42	15.51	15.25	0
14 May 2024	15.30	0.02	0.13%	15.26	15.31	15.17	0
13 May 2024	15.28	-0.01	-0.07%	15.37	15.37	15.19	0
10 May 2024	15.29	0.27	1.80%	15.11	15.43	15.11	0
09 May 2024	15.02	0.28	1.90%	14.73	15.07	14.61	0
08 May 2024	14.74	0.20	1.38%	14.48	14.84	14.47	0
07 May 2024	14.54	0.61	4.38%	14.07	14.54	14.05	0
06 May 2024	13.93	0.36	2.65%	13.69	14.07	13.59	0
03 May 2024	13.57	0.27	2.03%	13.45	13.78	13.36	0
02 May 2024	13.30	-0.25	-1.85%	13.57	13.57	13.25	0
30 Abr 2024	13.55	-0.59	-4.17%	14.16	14.24	13.51	0
29 Abr 2024	14.14	-0.25	-1.74%	14.59	14.61	14.12	0
26 Abr 2024	14.39	0.76	5.58%	14.10	14.49	13.93	0
25 Abr 2024	13.63	-0.42	-2.99%	14.02	14.11	13.20	0
24 Abr 2024	14.05	-0.29	-2.02%	14.58	14.58	14.05	0
23 Abr 2024	14.34	0.81	5.99%	13.72	14.34	13.72	0
22 Abr 2024	13.53	0.25	1.88%	13.52	13.69	13.31	0
19 Abr 2024	13.28	-0.23	-1.70%	12.90	13.42	12.90	0
18 Abr 2024	13.51	0.14	1.05%	13.52	13.54	13.20	0
17 Abr 2024	13.37	0.13	0.98%	13.13	13.80	13.04	0
16 Abr 2024	13.24	-0.63	-4.54%	13.30	13.57	13.13	0
15 Abr 2024	13.87	0.27	1.99%	13.77	14.42	13.77	0
12 Abr 2024	13.60	-0.17	-1.23%	14.18	14.37	13.51	0
11 Abr 2024	13.77	-0.33	-2.34%	14.07	14.23	13.48	0
10 Abr 2024	14.10	0.05	0.36%	14.27	14.49	13.62	0
09 Abr 2024	14.05	-0.57	-3.90%	14.45	14.46	13.94	0
08 Abr 2024	14.62	0.37	2.60%	14.31	14.68	14.21	0
05 Abr 2024	14.25	-0.61	-4.10%	14.20	14.28	14.01	0
04 Abr 2024	14.86	0.02	0.13%	14.81	15.02	14.79	0
03 Abr 2024	14.84	0.23	1.57%	14.54	14.86	14.54	0
02 Abr 2024	14.61	-0.48	-3.18%	15.04	15.38	14.54	0

Profile Solutions (CE)

Condor Energy (PK)

Summer [BC] Holdco B S.a...

MGLUG165 Ex:16,4

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones