US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4ZGL)
Unicredit Bank AG (UC4ZGL) Histórico

UC4ZGL Unicredit Bank AG

0.56

-0.039 (-6.51%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4ZGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.573	-0.029	-4.82%	0.596	0.596	0.522	0
13 Jun 2024	0.602	-0.01	-1.63%	0.592	0.669	0.586	0
12 Jun 2024	0.612	0.023	3.90%	0.579	0.628	0.572	0
11 Jun 2024	0.589	-0.021	-3.44%	0.602	0.62	0.576	0
10 Jun 2024	0.61	0.005	0.83%	0.585	0.61	0.565	0
07 Jun 2024	0.605	-0.05	-7.63%	0.638	0.665	0.596	0
06 Jun 2024	0.655	-0.047	-6.70%	0.691	0.693	0.645	0
05 Jun 2024	0.702	0.013	1.89%	0.683	0.724	0.675	0
04 Jun 2024	0.689	-0.011	-1.57%	0.683	0.708	0.671	0
03 Jun 2024	0.70	0.035	5.26%	0.672	0.705	0.638	0
31 May 2024	0.665	-0.009	-1.34%	0.668	0.671	0.636	0
30 May 2024	0.674	0.16	31.13%	0.496	0.677	0.488	4,000
29 May 2024	0.514	-0.06	-10.45%	0.551	0.561	0.509	0
28 May 2024	0.574	0.002	0.35%	0.561	0.587	0.553	4,000
27 May 2024	0.572	0.05	9.58%	0.511	0.572	0.505	0
24 May 2024	0.522	0.02	3.98%	0.497	0.522	0.464	0
23 May 2024	0.502	-0.042	-7.72%	0.529	0.529	0.496	0
22 May 2024	0.544	-0.007	-1.27%	0.543	0.554	0.522	0
21 May 2024	0.551	-0.031	-5.33%	0.551	0.561	0.52	0
20 May 2024	0.582	0.001	0.17%	0.559	0.604	0.559	0
17 May 2024	0.581	-0.098	-14.43%	0.658	0.661	0.581	0
16 May 2024	0.679	-0.053	-7.24%	0.718	0.751	0.679	0
15 May 2024	0.732	0.03	4.27%	0.695	0.745	0.688	0
14 May 2024	0.702	0.014	2.03%	0.678	0.713	0.67	0
13 May 2024	0.688	-0.018	-2.55%	0.694	0.724	0.678	0
10 May 2024	0.706	0.02	2.92%	0.67	0.717	0.663	0
09 May 2024	0.686	0.013	1.93%	0.649	0.687	0.64	0
08 May 2024	0.673	0.037	5.82%	0.623	0.676	0.615	0
07 May 2024	0.636	0.041	6.89%	0.584	0.64	0.578	0
06 May 2024	0.595	-0.01	-1.65%	0.589	0.612	0.576	0
03 May 2024	0.605	0.019	3.24%	0.591	0.643	0.589	0
02 May 2024	0.586	0.034	6.16%	0.537	0.607	0.523	0
30 Abr 2024	0.552	-0.039	-6.60%	0.574	0.592	0.543	2,000
29 Abr 2024	0.591	0.063	11.93%	0.519	0.594	0.51	14,000
26 Abr 2024	0.528	0.055	11.63%	0.49	0.538	0.488	0
25 Abr 2024	0.473	0.02	4.42%	0.45	0.497	0.448	1,100
24 Abr 2024	0.453	-0.003	-0.66%	0.468	0.468	0.428	0
23 Abr 2024	0.456	0.024	5.56%	0.44	0.459	0.425	0
22 Abr 2024	0.432	-0.018	-4.00%	0.463	0.47	0.422	600
19 Abr 2024	0.45	0.019	4.41%	0.407	0.453	0.407	10,000
18 Abr 2024	0.431	-0.023	-5.07%	0.462	0.478	0.425	6,112
17 Abr 2024	0.454	0.052	12.94%	0.396	0.463	0.385	750
16 Abr 2024	0.402	-0.008	-1.95%	0.386	0.406	0.359	3,000
15 Abr 2024	0.41	-0.029	-6.61%	0.451	0.459	0.41	12,500
12 Abr 2024	0.439	0.03	7.33%	0.42	0.448	0.411	12,500
11 Abr 2024	0.409	0.053	14.89%	0.356	0.414	0.355	8,250
10 Abr 2024	0.356	-0.031	-8.01%	0.401	0.421	0.349	11,100
09 Abr 2024	0.387	0.007	1.84%	0.372	0.393	0.365	5,600
08 Abr 2024	0.38	0.033	9.51%	0.346	0.382	0.342	1,200
05 Abr 2024	0.347	-0.03	-7.96%	0.355	0.369	0.335	0
04 Abr 2024	0.377	0.015	4.14%	0.363	0.379	0.353	0
03 Abr 2024	0.362	0.017	4.93%	0.34	0.362	0.318	0
02 Abr 2024	0.345	-0.018	-4.96%	0.363	0.376	0.344	0
28 Mar 2024	0.363	-0.017	-4.47%	0.384	0.388	0.356	10,512
27 Mar 2024	0.38	0.029	8.26%	0.355	0.38	0.355	0
26 Mar 2024	0.351	-0.024	-6.40%	0.373	0.375	0.345	5,000
25 Mar 2024	0.375	-0.023	-5.78%	0.397	0.398	0.369	0
22 Mar 2024	0.398	0.025	6.70%	0.364	0.405	0.356	5,700
21 Mar 2024	0.373	-0.042	-10.12%	0.44	0.44	0.373	0
20 Mar 2024	0.415	-0.033	-7.37%	0.443	0.46	0.407	0
19 Mar 2024	0.448	0.001	0.22%	0.443	0.459	0.422	0
18 Mar 2024	0.447	-0.004	-0.89%	0.457	0.458	0.426	600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones