ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UC4ZGL Unicredit Bank AG

0.498
-0.014 (-2.73%)
Última actualización: 06:45:26
Retrasado por 15 minutos

UC4ZGL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 0.525 0.027 5.42% 0.498 0.528 0.484 0
20 Jun 2024 0.498 0.036 7.79% 0.462 0.499 0.45 0
19 Jun 2024 0.462 -0.042 -8.33% 0.501 0.501 0.443 0
18 Jun 2024 0.504 0.057 12.75% 0.455 0.504 0.428 0
17 Jun 2024 0.447 -0.126 -21.99% 0.564 0.564 0.447 0
14 Jun 2024 0.573 -0.029 -4.82% 0.596 0.596 0.522 0
13 Jun 2024 0.602 -0.01 -1.63% 0.592 0.669 0.586 0
12 Jun 2024 0.612 0.023 3.90% 0.579 0.628 0.572 0
11 Jun 2024 0.589 -0.021 -3.44% 0.602 0.62 0.576 0
10 Jun 2024 0.61 0.005 0.83% 0.596 0.61 0.592 0
07 Jun 2024 0.605 -0.05 -7.63% 0.638 0.665 0.596 0
06 Jun 2024 0.655 -0.047 -6.70% 0.691 0.693 0.645 0
05 Jun 2024 0.702 0.013 1.89% 0.683 0.724 0.675 0
04 Jun 2024 0.689 -0.011 -1.57% 0.683 0.708 0.671 0
03 Jun 2024 0.70 0.035 5.26% 0.672 0.705 0.638 0
31 May 2024 0.665 -0.009 -1.34% 0.668 0.671 0.636 0
30 May 2024 0.674 0.16 31.13% 0.496 0.677 0.488 4,000
29 May 2024 0.514 -0.06 -10.45% 0.551 0.561 0.509 0
28 May 2024 0.574 0.002 0.35% 0.561 0.587 0.553 4,000
27 May 2024 0.572 0.05 9.58% 0.511 0.572 0.505 0
24 May 2024 0.522 0.02 3.98% 0.497 0.522 0.464 0
23 May 2024 0.502 -0.042 -7.72% 0.529 0.529 0.496 0
22 May 2024 0.544 -0.007 -1.27% 0.543 0.554 0.522 0
21 May 2024 0.551 -0.031 -5.33% 0.551 0.561 0.52 0
20 May 2024 0.582 0.001 0.17% 0.559 0.604 0.559 0
17 May 2024 0.581 -0.098 -14.43% 0.658 0.661 0.581 0
16 May 2024 0.679 -0.053 -7.24% 0.718 0.751 0.679 0
15 May 2024 0.732 0.03 4.27% 0.695 0.745 0.688 0
14 May 2024 0.702 0.014 2.03% 0.678 0.713 0.67 0
13 May 2024 0.688 -0.018 -2.55% 0.694 0.724 0.678 0
10 May 2024 0.706 0.02 2.92% 0.67 0.717 0.663 0
09 May 2024 0.686 0.013 1.93% 0.649 0.687 0.64 0
08 May 2024 0.673 0.037 5.82% 0.623 0.676 0.615 0
07 May 2024 0.636 0.041 6.89% 0.584 0.64 0.578 0
06 May 2024 0.595 -0.01 -1.65% 0.589 0.612 0.576 0
03 May 2024 0.605 0.019 3.24% 0.591 0.643 0.589 0
02 May 2024 0.586 0.034 6.16% 0.537 0.607 0.523 0
30 Abr 2024 0.552 -0.039 -6.60% 0.574 0.592 0.543 2,000
29 Abr 2024 0.591 0.063 11.93% 0.519 0.594 0.51 14,000
26 Abr 2024 0.528 0.055 11.63% 0.49 0.538 0.488 0
25 Abr 2024 0.473 0.02 4.42% 0.45 0.497 0.448 1,100
24 Abr 2024 0.453 -0.003 -0.66% 0.468 0.468 0.428 0
23 Abr 2024 0.456 0.024 5.56% 0.44 0.459 0.425 0
22 Abr 2024 0.432 -0.018 -4.00% 0.463 0.47 0.422 600
19 Abr 2024 0.45 0.019 4.41% 0.407 0.453 0.407 10,000
18 Abr 2024 0.431 -0.023 -5.07% 0.462 0.478 0.425 6,112
17 Abr 2024 0.454 0.052 12.94% 0.396 0.463 0.385 750
16 Abr 2024 0.402 -0.008 -1.95% 0.386 0.406 0.359 3,000
15 Abr 2024 0.41 -0.029 -6.61% 0.451 0.459 0.41 12,500
12 Abr 2024 0.439 0.03 7.33% 0.42 0.448 0.411 12,500
11 Abr 2024 0.409 0.053 14.89% 0.356 0.414 0.355 8,250
10 Abr 2024 0.356 -0.031 -8.01% 0.401 0.421 0.349 11,100
09 Abr 2024 0.387 0.007 1.84% 0.372 0.393 0.365 5,600
08 Abr 2024 0.38 0.033 9.51% 0.346 0.382 0.342 1,200
05 Abr 2024 0.347 -0.03 -7.96% 0.355 0.369 0.335 0
04 Abr 2024 0.377 0.015 4.14% 0.363 0.379 0.353 0
03 Abr 2024 0.362 0.017 4.93% 0.34 0.362 0.318 0
02 Abr 2024 0.345 -0.018 -4.96% 0.363 0.376 0.344 0
28 Mar 2024 0.363 -0.017 -4.47% 0.384 0.388 0.356 10,512
27 Mar 2024 0.38 0.029 8.26% 0.355 0.38 0.355 0
26 Mar 2024 0.351 -0.024 -6.40% 0.373 0.375 0.345 5,000