Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5GU7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.66 | 1.595 | 1.725 | 1.665 |
Resumen Histórico UC5GU7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.67 | -0.03 | -1.47% | 1.735 | 1.74 | 1.595 | 0 |
25 Jun 2024 | 1.695 | 0.03 | 1.50% | 1.64 | 1.785 | 1.63 | 0 |
24 Jun 2024 | 1.67 | 0.05 | 3.41% | 1.615 | 1.67 | 1.60 | 0 |
21 Jun 2024 | 1.615 | -0.03 | -1.52% | 1.605 | 1.665 | 1.585 | 0 |
20 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.555 | 1.65 | 1.53 | 1,250 |
19 Jun 2024 | 1.53 | -0.05 | -2.86% | 1.60 | 1.60 | 1.53 | 0 |
18 Jun 2024 | 1.575 | 0.11 | 7.66% | 1.50 | 1.575 | 1.451 | 0 |
17 Jun 2024 | 1.463 | -0.02 | -1.08% | 1.487 | 1.505 | 1.394 | 0 |
14 Jun 2024 | 1.479 | -0.21 | -12.49% | 1.71 | 1.71 | 1.408 | 1,250 |
13 Jun 2024 | 1.69 | -0.09 | -5.06% | 1.75 | 1.78 | 1.69 | 0 |
12 Jun 2024 | 1.78 | 0.08 | 4.40% | 1.74 | 1.825 | 1.725 | 0 |
11 Jun 2024 | 1.705 | -0.12 | -6.58% | 1.80 | 1.87 | 1.645 | 0 |
10 Jun 2024 | 1.825 | -0.03 | -1.35% | 1.785 | 1.825 | 1.765 | 0 |
07 Jun 2024 | 1.85 | -0.09 | -4.64% | 1.92 | 1.975 | 1.81 | 0 |
06 Jun 2024 | 1.94 | -0.04 | -1.77% | 1.98 | 2.015 | 1.87 | 0 |
05 Jun 2024 | 1.975 | 0.08 | 3.95% | 1.89 | 2.035 | 1.875 | 0 |
04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.945 | 1.865 | 0 |
03 Jun 2024 | 1.90 | 0.10 | 5.26% | 1.86 | 1.90 | 1.82 | 0 |
31 May 2024 | 1.805 | 0.02 | 1.12% | 1.79 | 1.805 | 1.735 | 0 |
30 May 2024 | 1.785 | 0.07 | 3.78% | 1.695 | 1.785 | 1.685 | 0 |
29 May 2024 | 1.72 | -0.10 | -5.49% | 1.815 | 1.815 | 1.72 | 0 |
28 May 2024 | 1.82 | 0.01 | 0.28% | 1.82 | 1.835 | 1.795 | 0 |
27 May 2024 | 1.815 | 0.12 | 6.76% | 1.73 | 1.815 | 1.705 | 0 |