Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC610P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.347 | -0.02 | -5.45% | 0.348 | 0.413 | 0.346 | 0 |
| 30 May 2024 | 0.367 | -0.064 | -14.85% | 0.454 | 0.456 | 0.366 | 0 |
| 29 May 2024 | 0.431 | 0.101 | 30.61% | 0.33 | 0.432 | 0.328 | 0 |
| 28 May 2024 | 0.33 | -0.011 | -3.23% | 0.324 | 0.358 | 0.309 | 1,000 |
| 27 May 2024 | 0.341 | -0.115 | -25.22% | 0.418 | 0.449 | 0.339 | 2,000 |
| 24 May 2024 | 0.456 | 0.046 | 11.22% | 0.392 | 0.489 | 0.392 | 2,000 |
| 23 May 2024 | 0.41 | 0.074 | 22.02% | 0.305 | 0.434 | 0.305 | 1,000 |
| 22 May 2024 | 0.336 | 0.0765 | 29.48% | 0.2555 | 0.382 | 0.2455 | 12,100 |
| 21 May 2024 | 0.2595 | 0.0055 | 2.17% | 0.2735 | 0.348 | 0.2455 | 16,100 |
| 20 May 2024 | 0.254 | 0.051 | 25.12% | 0.214 | 0.2555 | 0.1705 | 0 |
| 17 May 2024 | 0.203 | 0.023 | 12.78% | 0.199 | 0.241 | 0.1645 | 0 |
| 16 May 2024 | 0.18 | 0.019 | 11.80% | 0.1685 | 0.187 | 0.1385 | 0 |
| 15 May 2024 | 0.161 | -0.1275 | -44.19% | 0.2705 | 0.2705 | 0.149 | 0 |
| 14 May 2024 | 0.2885 | 0.037 | 14.71% | 0.2515 | 0.2885 | 0.223 | 5,000 |
| 13 May 2024 | 0.2515 | 0.003 | 1.21% | 0.2685 | 0.312 | 0.24 | 1,500 |
| 10 May 2024 | 0.2485 | -0.2595 | -51.08% | 0.469 | 0.476 | 0.2485 | 0 |
| 09 May 2024 | 0.508 | -0.035 | -6.45% | 0.566 | 0.567 | 0.497 | 0 |
| 08 May 2024 | 0.543 | -0.074 | -11.99% | 0.638 | 0.643 | 0.536 | 0 |
| 07 May 2024 | 0.617 | -0.046 | -6.94% | 0.646 | 0.679 | 0.612 | 0 |
| 06 May 2024 | 0.663 | -0.078 | -10.53% | 0.733 | 0.738 | 0.649 | 0 |
| 03 May 2024 | 0.741 | 0.009 | 1.23% | 0.717 | 0.761 | 0.689 | 0 |
| 02 May 2024 | 0.732 | -0.066 | -8.27% | 0.806 | 0.811 | 0.705 | 0 |
| 30 Abr 2024 | 0.798 | -0.001 | -0.13% | 0.792 | 0.81 | 0.742 | 0 |
| 29 Abr 2024 | 0.799 | -0.076 | -8.69% | 0.854 | 0.87 | 0.776 | 0 |
| 26 Abr 2024 | 0.875 | -0.074 | -7.80% | 0.883 | 0.926 | 0.858 | 0 |
| 25 Abr 2024 | 0.949 | 0.03 | 3.26% | 0.917 | 1.007 | 0.893 | 0 |
| 24 Abr 2024 | 0.919 | 0.059 | 6.86% | 0.851 | 0.935 | 0.849 | 0 |
| 23 Abr 2024 | 0.86 | -0.087 | -9.19% | 0.942 | 0.943 | 0.859 | 0 |
| 22 Abr 2024 | 0.947 | -0.089 | -8.59% | 1.003 | 1.079 | 0.943 | 0 |
| 19 Abr 2024 | 1.036 | -0.07 | -6.50% | 1.183 | 1.183 | 1.033 | 0 |
| 18 Abr 2024 | 1.108 | -0.10 | -8.20% | 1.154 | 1.18 | 1.106 | 0 |
| 17 Abr 2024 | 1.207 | 0.01 | 1.17% | 1.183 | 1.231 | 1.152 | 0 |
| 16 Abr 2024 | 1.193 | 0.06 | 5.30% | 1.169 | 1.211 | 1.12 | 0 |
| 15 Abr 2024 | 1.133 | 0.01 | 0.53% | 1.087 | 1.133 | 1.067 | 0 |
| 12 Abr 2024 | 1.127 | -0.16 | -12.30% | 1.227 | 1.227 | 1.079 | 0 |
| 11 Abr 2024 | 1.285 | -0.01 | -1.00% | 1.258 | 1.308 | 1.212 | 0 |
| 10 Abr 2024 | 1.298 | 0.13 | 10.75% | 1.091 | 1.316 | 1.091 | 0 |
| 09 Abr 2024 | 1.172 | 0.08 | 7.62% | 1.072 | 1.178 | 1.064 | 0 |
| 08 Abr 2024 | 1.089 | 0.00 | 0.00% | 1.073 | 1.099 | 1.043 | 0 |
| 05 Abr 2024 | 1.089 | 0.15 | 16.35% | 0.985 | 1.098 | 0.985 | 0 |
| 04 Abr 2024 | 0.936 | -0.06 | -6.02% | 0.999 | 1.001 | 0.918 | 0 |
| 03 Abr 2024 | 0.996 | 0.002 | 0.20% | 1.00 | 1.027 | 0.976 | 0 |
| 02 Abr 2024 | 0.994 | 0.114 | 12.95% | 0.855 | 0.994 | 0.837 | 0 |
| 28 Mar 2024 | 0.88 | 0.042 | 5.01% | 0.803 | 0.88 | 0.803 | 0 |
| 27 Mar 2024 | 0.838 | -0.062 | -6.89% | 0.89 | 0.937 | 0.838 | 0 |
| 26 Mar 2024 | 0.90 | -0.013 | -1.42% | 0.825 | 0.909 | 0.825 | 0 |
| 25 Mar 2024 | 0.913 | 0.002 | 0.22% | 0.868 | 0.949 | 0.868 | 0 |
| 22 Mar 2024 | 0.911 | -0.013 | -1.41% | 0.80 | 1.016 | 0.778 | 1,650 |
| 21 Mar 2024 | 0.924 | 0.037 | 4.17% | 0.827 | 0.924 | 0.827 | 0 |
| 20 Mar 2024 | 0.887 | -0.025 | -2.74% | 0.92 | 0.922 | 0.861 | 0 |
| 19 Mar 2024 | 0.912 | -0.012 | -1.30% | 0.902 | 1.001 | 0.898 | 0 |
| 18 Mar 2024 | 0.924 | 0.075 | 8.83% | 0.85 | 0.949 | 0.842 | 1,650 |
| 15 Mar 2024 | 0.849 | -0.018 | -2.08% | 0.847 | 0.872 | 0.80 | 0 |
| 14 Mar 2024 | 0.867 | 0.077 | 9.75% | 0.766 | 0.879 | 0.753 | 0 |
| 13 Mar 2024 | 0.79 | -0.048 | -5.73% | 0.835 | 0.844 | 0.752 | 0 |
| 12 Mar 2024 | 0.838 | 0.016 | 1.95% | 0.814 | 0.849 | 0.792 | 0 |
| 11 Mar 2024 | 0.822 | -0.04 | -4.64% | 0.879 | 0.90 | 0.782 | 0 |
| 08 Mar 2024 | 0.862 | 0.001 | 0.12% | 0.849 | 0.90 | 0.82 | 0 |
| 07 Mar 2024 | 0.861 | -0.029 | -3.26% | 0.894 | 0.909 | 0.817 | 0 |
| 06 Mar 2024 | 0.89 | -0.072 | -7.48% | 0.959 | 0.965 | 0.856 | 0 |
| 05 Mar 2024 | 0.962 | -0.136 | -12.39% | 1.106 | 1.106 | 0.952 | 0 |
