UC63FW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 20.22 | 0.81 | 4.17% | 19.32 | 20.22 | 19.21 | 0 |
06 Jun 2024 | 19.41 | -0.18 | -0.92% | 19.42 | 19.60 | 19.30 | 0 |
05 Jun 2024 | 19.59 | 0.16 | 0.82% | 19.45 | 19.65 | 19.34 | 0 |
04 Jun 2024 | 19.43 | 0.06 | 0.31% | 19.20 | 19.66 | 19.18 | 0 |
03 Jun 2024 | 19.37 | -0.49 | -2.47% | 19.76 | 20.02 | 19.37 | 0 |
31 May 2024 | 19.86 | -0.01 | -0.05% | 20.08 | 20.16 | 19.44 | 0 |
30 May 2024 | 19.87 | -0.32 | -1.58% | 20.43 | 20.43 | 19.87 | 0 |
29 May 2024 | 20.19 | 0.66 | 3.38% | 19.85 | 20.22 | 19.71 | 0 |
28 May 2024 | 19.53 | -0.19 | -0.96% | 19.51 | 19.68 | 19.38 | 0 |
27 May 2024 | 19.72 | -0.09 | -0.45% | 19.85 | 19.91 | 19.65 | 0 |
24 May 2024 | 19.81 | -0.31 | -1.54% | 20.23 | 20.26 | 19.81 | 0 |
23 May 2024 | 20.12 | 0.12 | 0.60% | 20.10 | 20.23 | 19.73 | 0 |
22 May 2024 | 20.00 | 0.22 | 1.11% | 19.77 | 20.11 | 19.70 | 0 |
21 May 2024 | 19.78 | 0.07 | 0.36% | 19.73 | 19.90 | 19.58 | 0 |
20 May 2024 | 19.71 | 0.08 | 0.41% | 19.50 | 19.78 | 19.47 | 0 |
17 May 2024 | 19.63 | -0.01 | -0.05% | 19.72 | 20.00 | 19.57 | 0 |
16 May 2024 | 19.64 | -0.01 | -0.05% | 19.51 | 19.80 | 19.51 | 0 |
15 May 2024 | 19.65 | -0.59 | -2.92% | 20.10 | 20.15 | 19.65 | 0 |
14 May 2024 | 20.24 | -0.29 | -1.41% | 20.57 | 20.70 | 20.15 | 0 |
13 May 2024 | 20.53 | -0.25 | -1.20% | 20.71 | 20.78 | 20.37 | 0 |
10 May 2024 | 20.78 | 0.04 | 0.19% | 20.68 | 20.87 | 20.57 | 0 |
09 May 2024 | 20.74 | -0.32 | -1.52% | 21.06 | 21.29 | 20.68 | 0 |
08 May 2024 | 21.06 | 0.34 | 1.64% | 21.09 | 21.18 | 20.97 | 0 |
07 May 2024 | 20.72 | -0.02 | -0.10% | 20.92 | 20.96 | 20.63 | 0 |
06 May 2024 | 20.74 | -0.06 | -0.29% | 20.88 | 20.93 | 20.59 | 0 |
03 May 2024 | 20.80 | -0.84 | -3.88% | 21.32 | 21.32 | 20.43 | 0 |
02 May 2024 | 21.64 | -0.07 | -0.32% | 21.38 | 21.89 | 21.31 | 0 |
30 Abr 2024 | 21.71 | 0.27 | 1.26% | 21.62 | 21.74 | 21.25 | 0 |
29 Abr 2024 | 21.44 | -0.45 | -2.06% | 21.31 | 21.72 | 21.30 | 0 |
26 Abr 2024 | 21.89 | 0.43 | 2.00% | 21.31 | 21.92 | 21.05 | 0 |
25 Abr 2024 | 21.46 | -0.35 | -1.60% | 21.51 | 21.88 | 21.34 | 0 |
24 Abr 2024 | 21.81 | 0.15 | 0.69% | 21.61 | 21.86 | 21.61 | 0 |
23 Abr 2024 | 21.66 | -0.65 | -2.91% | 22.25 | 22.35 | 21.56 | 0 |
22 Abr 2024 | 22.31 | 0.24 | 1.09% | 22.05 | 22.53 | 22.01 | 0 |
19 Abr 2024 | 22.07 | -0.04 | -0.18% | 22.52 | 22.52 | 21.98 | 0 |
18 Abr 2024 | 22.11 | -0.26 | -1.16% | 21.83 | 22.28 | 21.81 | 0 |
17 Abr 2024 | 22.37 | -0.15 | -0.67% | 22.75 | 22.75 | 22.26 | 0 |
16 Abr 2024 | 22.52 | 0.05 | 0.22% | 22.61 | 22.78 | 22.27 | 0 |
15 Abr 2024 | 22.47 | 0.07 | 0.31% | 22.18 | 22.59 | 22.13 | 0 |
12 Abr 2024 | 22.40 | 0.73 | 3.37% | 21.63 | 22.57 | 21.60 | 0 |
11 Abr 2024 | 21.67 | 0.45 | 2.12% | 21.25 | 21.70 | 21.14 | 0 |
10 Abr 2024 | 21.22 | 1.20 | 5.99% | 20.02 | 21.22 | 19.89 | 0 |
09 Abr 2024 | 20.02 | 0.02 | 0.10% | 19.96 | 20.04 | 19.67 | 0 |
08 Abr 2024 | 20.00 | -0.30 | -1.48% | 20.22 | 20.37 | 19.97 | 0 |
05 Abr 2024 | 20.30 | 0.36 | 1.81% | 20.31 | 20.71 | 20.10 | 0 |
04 Abr 2024 | 19.94 | -0.40 | -1.97% | 20.15 | 20.18 | 19.80 | 0 |
03 Abr 2024 | 20.34 | -0.66 | -3.14% | 20.92 | 21.02 | 20.31 | 0 |
02 Abr 2024 | 21.00 | 0.35 | 1.69% | 21.45 | 21.47 | 20.88 | 0 |
28 Mar 2024 | 20.65 | 0.20 | 0.98% | 20.48 | 20.93 | 20.48 | 0 |
27 Mar 2024 | 20.45 | 0.06 | 0.29% | 20.33 | 20.54 | 20.26 | 0 |
26 Mar 2024 | 20.39 | 0.10 | 0.49% | 20.09 | 20.39 | 19.97 | 0 |
25 Mar 2024 | 20.29 | -0.31 | -1.50% | 20.21 | 20.58 | 20.16 | 0 |
22 Mar 2024 | 20.60 | 0.57 | 2.85% | 20.35 | 20.60 | 20.31 | 0 |
21 Mar 2024 | 20.03 | -0.03 | -0.15% | 19.19 | 20.06 | 19.13 | 0 |
20 Mar 2024 | 20.06 | 0.02 | 0.10% | 19.98 | 20.28 | 19.92 | 0 |
19 Mar 2024 | 20.04 | 0.12 | 0.60% | 20.00 | 20.32 | 20.00 | 0 |
18 Mar 2024 | 19.92 | 0.15 | 0.76% | 19.73 | 19.92 | 19.55 | 0 |
15 Mar 2024 | 19.77 | 0.04 | 0.20% | 19.85 | 19.86 | 19.65 | 0 |
14 Mar 2024 | 19.73 | 0.57 | 2.97% | 19.21 | 19.82 | 19.16 | 0 |
13 Mar 2024 | 19.16 | -0.28 | -1.44% | 19.32 | 19.40 | 19.13 | 0 |
12 Mar 2024 | 19.44 | 0.08 | 0.41% | 19.25 | 19.59 | 19.22 | 0 |
11 Mar 2024 | 19.36 | 0.18 | 0.94% | 19.15 | 19.48 | 19.15 | 0 |