Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8HWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1.79 | -0.04 | -1.92% | 1.76 | 1.855 | 1.725 | 0 |
| 19 Sep 2024 | 1.825 | 0.12 | 6.73% | 1.69 | 1.825 | 1.675 | 0 |
| 18 Sep 2024 | 1.71 | 0.00 | 0.00% | 1.66 | 1.745 | 1.63 | 0 |
| 17 Sep 2024 | 1.71 | 0.01 | 0.59% | 1.67 | 1.735 | 1.64 | 0 |
| 16 Sep 2024 | 1.70 | 0.00 | 0.00% | 1.645 | 1.74 | 1.605 | 0 |
| 13 Sep 2024 | 1.70 | 0.07 | 3.98% | 1.60 | 1.725 | 1.56 | 0 |
| 12 Sep 2024 | 1.635 | 0.04 | 2.51% | 1.605 | 1.675 | 1.56 | 0 |
| 11 Sep 2024 | 1.595 | -0.05 | -3.04% | 1.59 | 1.665 | 1.55 | 0 |
| 10 Sep 2024 | 1.645 | -0.06 | -3.52% | 1.645 | 1.71 | 1.61 | 0 |
| 09 Sep 2024 | 1.705 | 0.23 | 15.36% | 1.465 | 1.73 | 1.445 | 0 |
| 06 Sep 2024 | 1.478 | 0.03 | 2.00% | 1.412 | 1.57 | 1.386 | 0 |
| 05 Sep 2024 | 1.449 | 0.12 | 9.03% | 1.288 | 1.489 | 1.262 | 0 |
| 04 Sep 2024 | 1.329 | -0.01 | -0.75% | 1.255 | 1.367 | 1.23 | 0 |
| 03 Sep 2024 | 1.339 | -0.12 | -8.35% | 1.428 | 1.463 | 1.32 | 0 |
| 02 Sep 2024 | 1.461 | -0.02 | -1.35% | 1.455 | 1.64 | 1.43 | 0 |
| 30 Ago 2024 | 1.481 | 0.04 | 3.06% | 1.397 | 1.50 | 1.379 | 0 |
| 29 Ago 2024 | 1.437 | -0.01 | -0.42% | 1.411 | 1.484 | 1.391 | 0 |
| 28 Ago 2024 | 1.443 | 0.00 | 0.28% | 1.424 | 1.447 | 1.404 | 0 |
| 27 Ago 2024 | 1.439 | 0.04 | 2.93% | 1.38 | 1.45 | 1.35 | 0 |
| 26 Ago 2024 | 1.398 | -0.01 | -0.43% | 1.366 | 1.401 | 1.344 | 0 |
| 23 Ago 2024 | 1.404 | 0.04 | 2.63% | 1.341 | 1.422 | 1.329 | 0 |
| 22 Ago 2024 | 1.368 | -0.01 | -0.36% | 1.341 | 1.396 | 1.325 | 0 |
| 21 Ago 2024 | 1.373 | 0.02 | 1.63% | 1.326 | 1.377 | 1.306 | 0 |
| 20 Ago 2024 | 1.351 | -0.04 | -3.08% | 1.371 | 1.436 | 1.349 | 0 |
| 19 Ago 2024 | 1.394 | 0.01 | 0.87% | 1.358 | 1.414 | 1.335 | 0 |
| 16 Ago 2024 | 1.382 | 0.14 | 11.27% | 1.317 | 1.382 | 1.289 | 0 |
| 14 Ago 2024 | 1.242 | 0.09 | 8.00% | 1.149 | 1.269 | 1.13 | 0 |
| 13 Ago 2024 | 1.15 | 0.06 | 5.31% | 1.074 | 1.152 | 1.062 | 0 |
| 12 Ago 2024 | 1.092 | 0.09 | 8.98% | 0.991 | 1.13 | 0.971 | 0 |
| 09 Ago 2024 | 1.002 | 0.03 | 2.98% | 0.951 | 1.035 | 0.941 | 0 |
| 08 Ago 2024 | 0.973 | -0.061 | -5.90% | 0.969 | 0.997 | 0.916 | 0 |
| 07 Ago 2024 | 1.034 | 0.10 | 10.59% | 0.942 | 1.068 | 0.902 | 0 |
| 06 Ago 2024 | 0.935 | -0.035 | -3.61% | 0.985 | 1.036 | 0.879 | 0 |
| 05 Ago 2024 | 0.97 | -0.14 | -12.61% | 1.06 | 1.06 | 0.863 | 0 |
| 02 Ago 2024 | 1.11 | -0.18 | -14.15% | 1.34 | 1.34 | 1.083 | 0 |
| 01 Ago 2024 | 1.293 | -0.08 | -5.90% | 1.356 | 1.388 | 1.275 | 0 |
| 31 Jul 2024 | 1.374 | 0.00 | 0.07% | 1.382 | 1.396 | 1.34 | 0 |
| 30 Jul 2024 | 1.373 | 0.07 | 5.21% | 1.292 | 1.377 | 1.246 | 0 |
| 29 Jul 2024 | 1.305 | -0.07 | -5.09% | 1.363 | 1.395 | 1.29 | 0 |
| 26 Jul 2024 | 1.375 | 0.03 | 2.15% | 1.31 | 1.399 | 1.297 | 0 |
| 25 Jul 2024 | 1.346 | -0.08 | -5.34% | 1.352 | 1.387 | 1.247 | 0 |
| 24 Jul 2024 | 1.422 | -0.03 | -1.80% | 1.392 | 1.456 | 1.364 | 0 |
| 23 Jul 2024 | 1.448 | -0.01 | -0.41% | 1.436 | 1.505 | 1.415 | 0 |
| 22 Jul 2024 | 1.454 | 0.00 | -0.14% | 1.432 | 1.515 | 1.43 | 0 |
| 19 Jul 2024 | 1.456 | 0.01 | 0.41% | 1.525 | 1.525 | 1.406 | 0 |
| 18 Jul 2024 | 1.45 | 0.05 | 3.42% | 1.366 | 1.48 | 1.364 | 0 |
| 17 Jul 2024 | 1.402 | -0.03 | -1.75% | 1.388 | 1.431 | 1.36 | 0 |
| 16 Jul 2024 | 1.427 | 0.04 | 2.59% | 1.34 | 1.435 | 1.32 | 0 |
| 15 Jul 2024 | 1.391 | -0.02 | -1.35% | 1.351 | 1.42 | 1.334 | 0 |
| 12 Jul 2024 | 1.41 | -0.01 | -0.49% | 1.388 | 1.412 | 1.345 | 0 |
| 11 Jul 2024 | 1.417 | 0.03 | 2.02% | 1.377 | 1.445 | 1.361 | 0 |
| 10 Jul 2024 | 1.389 | 0.09 | 7.18% | 1.269 | 1.41 | 1.262 | 0 |
| 09 Jul 2024 | 1.296 | -0.06 | -4.14% | 1.317 | 1.366 | 1.291 | 0 |
| 08 Jul 2024 | 1.352 | 0.02 | 1.27% | 1.301 | 1.405 | 1.287 | 0 |
| 05 Jul 2024 | 1.335 | 0.07 | 5.53% | 1.243 | 1.419 | 1.232 | 0 |
| 04 Jul 2024 | 1.265 | -0.02 | -1.56% | 1.259 | 1.359 | 1.232 | 0 |
| 03 Jul 2024 | 1.285 | -0.02 | -1.68% | 1.303 | 1.35 | 1.282 | 0 |
| 02 Jul 2024 | 1.307 | 0.11 | 9.19% | 1.165 | 1.307 | 1.139 | 0 |
| 01 Jul 2024 | 1.197 | 0.05 | 4.18% | 1.184 | 1.241 | 1.117 | 0 |
| 28 Jun 2024 | 1.149 | -0.02 | -1.29% | 1.134 | 1.22 | 1.123 | 0 |
| 27 Jun 2024 | 1.164 | -0.02 | -1.61% | 1.163 | 1.32 | 1.146 | 0 |
| 26 Jun 2024 | 1.183 | -0.01 | -0.84% | 1.194 | 1.256 | 1.142 | 0 |
| 25 Jun 2024 | 1.193 | 0.01 | 0.85% | 1.137 | 1.232 | 1.107 | 0 |
| 24 Jun 2024 | 1.183 | 0.07 | 6.58% | 1.086 | 1.192 | 1.064 | 0 |
