Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8HWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.07 | -0.16 | -13.22% | 1.223 | 1.229 | 1.045 | 0 |
| 13 Jun 2024 | 1.233 | -0.10 | -7.50% | 1.286 | 1.325 | 1.23 | 0 |
| 12 Jun 2024 | 1.333 | 0.06 | 4.71% | 1.263 | 1.357 | 1.245 | 0 |
| 11 Jun 2024 | 1.273 | -0.11 | -7.75% | 1.368 | 1.405 | 1.262 | 0 |
| 10 Jun 2024 | 1.38 | -0.03 | -1.85% | 1.354 | 1.38 | 1.317 | 0 |
| 07 Jun 2024 | 1.406 | 0.00 | -0.28% | 1.377 | 1.425 | 1.365 | 0 |
| 06 Jun 2024 | 1.41 | -0.04 | -2.62% | 1.433 | 1.478 | 1.404 | 0 |
| 05 Jun 2024 | 1.448 | 0.05 | 3.43% | 1.396 | 1.471 | 1.374 | 0 |
| 04 Jun 2024 | 1.40 | 0.00 | 0.29% | 1.364 | 1.401 | 1.336 | 0 |
| 03 Jun 2024 | 1.396 | -0.02 | -1.62% | 1.435 | 1.479 | 1.379 | 0 |
| 31 May 2024 | 1.419 | 0.11 | 8.49% | 1.287 | 1.435 | 1.259 | 0 |
| 30 May 2024 | 1.308 | 0.04 | 3.48% | 1.219 | 1.308 | 1.20 | 0 |
| 29 May 2024 | 1.264 | -0.10 | -7.40% | 1.322 | 1.40 | 1.254 | 0 |
| 28 May 2024 | 1.365 | -0.11 | -7.52% | 1.452 | 1.485 | 1.364 | 0 |
| 27 May 2024 | 1.476 | 0.01 | 0.54% | 1.431 | 1.489 | 1.418 | 0 |
| 24 May 2024 | 1.468 | 0.08 | 5.76% | 1.338 | 1.469 | 1.314 | 0 |
| 23 May 2024 | 1.388 | 0.01 | 1.02% | 1.357 | 1.444 | 1.337 | 0 |
| 22 May 2024 | 1.374 | 0.22 | 18.55% | 1.134 | 1.374 | 1.116 | 0 |
| 21 May 2024 | 1.159 | -0.03 | -2.52% | 1.138 | 1.192 | 1.084 | 0 |
| 20 May 2024 | 1.189 | -0.05 | -3.96% | 1.177 | 1.247 | 1.163 | 0 |
| 17 May 2024 | 1.238 | -0.02 | -1.67% | 1.221 | 1.25 | 1.199 | 0 |
| 16 May 2024 | 1.259 | 0.06 | 4.74% | 1.174 | 1.271 | 1.154 | 0 |
| 15 May 2024 | 1.202 | -0.01 | -0.83% | 1.192 | 1.27 | 1.177 | 0 |
| 14 May 2024 | 1.212 | 0.10 | 9.39% | 1.079 | 1.212 | 1.065 | 0 |
| 13 May 2024 | 1.108 | 0.11 | 10.47% | 0.977 | 1.139 | 0.959 | 0 |
| 10 May 2024 | 1.003 | -0.01 | -1.08% | 0.993 | 1.047 | 0.972 | 0 |
| 09 May 2024 | 1.014 | -0.03 | -3.06% | 1.005 | 1.041 | 0.97 | 0 |
| 08 May 2024 | 1.046 | -0.01 | -1.04% | 1.024 | 1.071 | 1.002 | 0 |
| 07 May 2024 | 1.057 | 0.12 | 13.17% | 0.925 | 1.163 | 0.914 | 10,000 |
| 06 May 2024 | 0.934 | 0.209 | 28.83% | 0.729 | 0.965 | 0.721 | 0 |
| 03 May 2024 | 0.725 | -0.038 | -4.98% | 0.766 | 0.771 | 0.725 | 0 |
| 02 May 2024 | 0.763 | 0.014 | 1.87% | 0.744 | 0.818 | 0.735 | 0 |
| 30 Abr 2024 | 0.749 | -0.038 | -4.83% | 0.782 | 0.798 | 0.733 | 1,200 |
| 29 Abr 2024 | 0.787 | 0.017 | 2.21% | 0.784 | 0.789 | 0.757 | 1,200 |
| 26 Abr 2024 | 0.77 | 0.094 | 13.91% | 0.70 | 0.775 | 0.685 | 0 |
| 25 Abr 2024 | 0.676 | 0.011 | 1.65% | 0.662 | 0.718 | 0.661 | 0 |
| 24 Abr 2024 | 0.665 | -0.057 | -7.89% | 0.737 | 0.737 | 0.665 | 0 |
| 23 Abr 2024 | 0.722 | 0.134 | 22.79% | 0.599 | 0.725 | 0.583 | 0 |
| 22 Abr 2024 | 0.588 | 0.048 | 8.89% | 0.546 | 0.588 | 0.531 | 0 |
| 19 Abr 2024 | 0.54 | -0.065 | -10.74% | 0.56 | 0.582 | 0.532 | 0 |
| 18 Abr 2024 | 0.605 | 0.071 | 13.30% | 0.549 | 0.608 | 0.545 | 0 |
| 17 Abr 2024 | 0.534 | 0.038 | 7.66% | 0.497 | 0.558 | 0.489 | 0 |
| 16 Abr 2024 | 0.496 | -0.104 | -17.33% | 0.555 | 0.57 | 0.463 | 0 |
| 15 Abr 2024 | 0.60 | 0.002 | 0.33% | 0.61 | 0.65 | 0.59 | 0 |
| 12 Abr 2024 | 0.598 | -0.03 | -4.78% | 0.657 | 0.693 | 0.594 | 0 |
| 11 Abr 2024 | 0.628 | -0.043 | -6.41% | 0.668 | 0.687 | 0.605 | 0 |
| 10 Abr 2024 | 0.671 | 0.022 | 3.39% | 0.667 | 0.703 | 0.629 | 0 |
| 09 Abr 2024 | 0.649 | -0.087 | -11.82% | 0.724 | 0.741 | 0.64 | 0 |
| 08 Abr 2024 | 0.736 | 0.041 | 5.90% | 0.696 | 0.736 | 0.671 | 0 |
| 05 Abr 2024 | 0.695 | -0.098 | -12.36% | 0.738 | 0.747 | 0.662 | 0 |
| 04 Abr 2024 | 0.793 | 0.055 | 7.45% | 0.736 | 0.802 | 0.735 | 0 |
| 03 Abr 2024 | 0.738 | 0.064 | 9.50% | 0.67 | 0.741 | 0.67 | 0 |
| 02 Abr 2024 | 0.674 | -0.109 | -13.92% | 0.78 | 0.807 | 0.673 | 0 |
| 28 Mar 2024 | 0.783 | 0.01 | 1.29% | 0.784 | 0.798 | 0.744 | 0 |
| 27 Mar 2024 | 0.773 | -0.004 | -0.51% | 0.774 | 0.803 | 0.768 | 1,850 |
| 26 Mar 2024 | 0.777 | 0.042 | 5.71% | 0.736 | 0.787 | 0.732 | 0 |
| 25 Mar 2024 | 0.735 | -0.021 | -2.78% | 0.751 | 0.77 | 0.728 | 0 |
| 22 Mar 2024 | 0.756 | -0.03 | -3.82% | 0.773 | 0.775 | 0.727 | 0 |
| 21 Mar 2024 | 0.786 | 0.069 | 9.62% | 0.76 | 0.828 | 0.702 | 0 |
| 20 Mar 2024 | 0.717 | 0.009 | 1.27% | 0.694 | 0.723 | 0.686 | 0 |
| 19 Mar 2024 | 0.708 | 0.052 | 7.93% | 0.65 | 0.714 | 0.646 | 0 |
| 18 Mar 2024 | 0.656 | 0.059 | 9.88% | 0.602 | 0.73 | 0.599 | 0 |
