Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.95 | -0.04 | -1.17 | 2.985 | 3.0299999 | 2.89 | 0 |
| 1732208100 | 2.985 | -0.05 | -1.49 | 3.0299999 | 3.04 | 2.97 | 0 |
| 1732121700 | 3.0299999 | 0 | 0.00 | 3.06 | 3.06 | 3 | 0 |
| 1732035300 | 3.0299999 | -0.05 | -1.62 | 3.1 | 3.1 | 2.955 | 0 |
| 1731948900 | 3.08 | 0 | 0.00 | 3.08 | 3.1 | 3.05 | 0 |
| 1731689700 | 3.08 | -0.01 | -0.32 | 3.06 | 3.11 | 3.06 | 0 |
| 1731603300 | 3.09 | 0.07 | 2.32 | 3.0099999 | 3.09 | 3.0099999 | 0 |
| 1731516900 | 3.02 | 0.03 | 1.00 | 2.97 | 3.06 | 2.97 | 0 |
| 1731430500 | 2.99 | -0.1 | -3.24 | 3.08 | 3.09 | 2.985 | 0 |
| 1731344100 | 3.09 | 0.07 | 2.32 | 3.07 | 3.1 | 3.0299999 | 0 |
| 1731084900 | 3.02 | -0.02 | -0.66 | 3.09 | 3.11 | 2.985 | 0 |
| 1730998500 | 3.04 | -0.11 | -3.49 | 3.2 | 3.2 | 3.04 | 0 |
| 1730912100 | 3.15 | -0.13 | -3.96 | 3.31 | 3.34 | 3.15 | 0 |
| 1730825700 | 3.2799999 | 0.03 | 0.92 | 3.2599999 | 3.29 | 3.25 | 0 |
| 1730739300 | 3.25 | 0.03 | 0.93 | 3.23 | 3.27 | 3.21 | 0 |
| 1730480100 | 3.22 | 0.1 | 3.21 | 3.14 | 3.23 | 3.13 | 0 |
| 1730393700 | 3.12 | -0.01 | -0.32 | 3.11 | 3.17 | 3.1 | 0 |
| 1730307300 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.09 | 0 |
| 1730220900 | 3.15 | 0.04 | 1.29 | 3.13 | 3.17 | 3.12 | 0 |
| 1730134500 | 3.11 | 0.05 | 1.63 | 3.09 | 3.12 | 3.05 | 0 |
| 1729871700 | 3.06 | -0.01 | -0.33 | 3.07 | 3.09 | 3.05 | 0 |
| 1729785300 | 3.07 | 0 | 0.00 | 3.09 | 3.1 | 3.06 | 0 |
| 1729698900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.12 | 3.07 | 0 |
| 1729612500 | 3.12 | -0.03 | -0.95 | 3.16 | 3.16 | 3.09 | 0 |
| 1729526100 | 3.15 | -0.03 | -0.94 | 3.17 | 3.18 | 3.15 | 0 |
| 1729266900 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.13 | 0 |
| 1729180500 | 3.16 | 0.05 | 1.61 | 3.1 | 3.17 | 3.1 | 0 |
| 1729094100 | 3.11 | -0.01 | -0.32 | 3.04 | 3.15 | 2.995 | 0 |
| 1729007700 | 3.12 | 0.01 | 0.32 | 3.05 | 3.12 | 3.0099999 | 0 |
| 1728921300 | 3.11 | 0.04 | 1.30 | 3.02 | 3.11 | 2.985 | 0 |
| 1728662100 | 3.07 | 0.04 | 1.32 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1728575700 | 3.0299999 | 0.03 | 1.00 | 2.98 | 3.04 | 2.965 | 0 |
| 1728489300 | 3 | 0.02 | 0.67 | 2.97 | 3 | 2.945 | 0 |
| 1728402900 | 2.98 | -0.01 | -0.17 | 2.97 | 3 | 2.945 | 0 |
| 1728316500 | 2.985 | 0.03 | 1.19 | 2.96 | 3 | 2.94 | 0 |
| 1728057300 | 2.95 | 0.07 | 2.25 | 2.86 | 2.97 | 2.85 | 0 |
| 1727970900 | 2.8849999 | -0.03 | -0.86 | 2.875 | 2.92 | 2.855 | 0 |
| 1727884500 | 2.91 | -0.03 | -0.85 | 2.93 | 2.95 | 2.865 | 0 |
| 1727798100 | 2.935 | -0.1 | -3.14 | 3.0299999 | 3.04 | 2.92 | 0 |
| 1727711700 | 3.0299999 | -0.03 | -0.98 | 3.05 | 3.05 | 3.0099999 | 0 |
| 1727452500 | 3.06 | 0 | 0.00 | 3.05 | 3.07 | 3.0299999 | 0 |
| 1727366100 | 3.06 | 0.09 | 3.03 | 2.99 | 3.06 | 2.97 | 0 |
| 1727279700 | 2.97 | 0 | 0.00 | 2.945 | 3 | 2.92 | 0 |
| 1727193300 | 2.97 | 0.03 | 0.85 | 2.97 | 3 | 2.945 | 0 |
| 1727106900 | 2.945 | -0.07 | -2.16 | 3.02 | 3.02 | 2.94 | 0 |
| 1726847700 | 3.0099999 | 0.02 | 0.84 | 2.97 | 3.05 | 2.96 | 0 |
| 1726761300 | 2.985 | 0.02 | 0.67 | 2.98 | 2.99 | 2.955 | 0 |
| 1726674900 | 2.965 | 0.02 | 0.68 | 2.94 | 2.985 | 2.935 | 0 |
| 1726588500 | 2.945 | 0.01 | 0.51 | 2.94 | 2.975 | 2.92 | 0 |
| 1726502100 | 2.93 | -0.01 | -0.34 | 2.93 | 2.955 | 2.895 | 0 |
| 1726242900 | 2.94 | 0.02 | 0.51 | 2.925 | 2.95 | 2.9049999 | 0 |
| 1726156500 | 2.925 | 0.03 | 1.21 | 2.935 | 2.94 | 2.88 | 0 |
| 1726070100 | 2.89 | 0 | 0.00 | 2.875 | 2.935 | 2.865 | 0 |
| 1725983700 | 2.89 | -0.03 | -0.86 | 2.91 | 2.945 | 2.88 | 0 |
| 1725897300 | 2.915 | 0.06 | 1.92 | 2.845 | 2.93 | 2.84 | 0 |
| 1725638100 | 2.86 | -0.1 | -3.21 | 2.94 | 2.94 | 2.86 | 0 |
| 1725551700 | 2.955 | 0.05 | 1.72 | 2.9 | 2.96 | 2.875 | 0 |
| 1725465300 | 2.9049999 | 0 | 0.17 | 2.87 | 2.935 | 2.825 | 0 |
| 1725378900 | 2.9 | -0.08 | -2.52 | 2.97 | 2.985 | 2.89 | 0 |
| 1725292500 | 2.975 | 0.01 | 0.34 | 2.94 | 2.99 | 2.925 | 0 |
| 1725033300 | 2.965 | 0.05 | 1.72 | 2.9049999 | 2.975 | 2.895 | 0 |
| 1724946900 | 2.915 | 0.02 | 0.52 | 2.875 | 2.94 | 2.87 | 0 |
| 1724860500 | 2.9 | 0 | 0.17 | 2.89 | 2.9049999 | 2.865 | 0 |
| 1724774100 | 2.895 | 0.04 | 1.22 | 2.855 | 2.895 | 2.83 | 0 |
| 1724687700 | 2.86 | -0.01 | -0.35 | 2.8849999 | 2.8849999 | 2.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
