Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.97 | -0.13 | -6.19 | 2.035 | 2.14 | 1.96 | 0 |
| 1739465700 | 2.1 | 0.28 | 15.07 | 1.89 | 2.25 | 1.89 | 10806 |
| 1739379300 | 1.825 | 0.26 | 16.61 | 1.65 | 1.98 | 1.65 | 0 |
| 1739292900 | 1.565 | -0.36 | -18.49 | 1.895 | 1.905 | 1.41 | 400 |
| 1739206500 | 1.92 | -0.07 | -3.27 | 1.93 | 2.005 | 1.885 | 0 |
| 1738947300 | 1.985 | 0.19 | 10.58 | 1.765 | 2.07 | 1.765 | 5000 |
| 1738860900 | 1.795 | 0.45 | 33.16 | 1.3799999 | 1.795 | 1.3799999 | 0 |
| 1738774500 | 1.348 | 0.07 | 5.81 | 1.226 | 1.348 | 1.202 | 23088 |
| 1738688100 | 1.274 | -0.06 | -4.28 | 1.341 | 1.377 | 1.26 | 0 |
| 1738601700 | 1.331 | -0.05 | -3.41 | 1.149 | 1.361 | 1.131 | 0 |
| 1738342500 | 1.3779999 | -0.06 | -4.37 | 1.45 | 1.482 | 1.348 | 11284 |
| 1738256100 | 1.441 | 0.18 | 14.55 | 1.288 | 1.5 | 1.2589999 | 11540 |
| 1738169700 | 1.258 | -0.28 | -18.31 | 1.525 | 1.525 | 1.212 | 0 |
| 1738083300 | 1.54 | 0.15 | 10.47 | 1.437 | 1.545 | 1.401 | 0 |
| 1737996900 | 1.3939999 | 0.17 | 13.61 | 1.201 | 1.444 | 1.195 | 0 |
| 1737737700 | 1.227 | 0.14 | 13.09 | 1.116 | 1.371 | 1.067 | 23600 |
| 1737651300 | 1.085 | 0.11 | 11.74 | 0.916 | 1.148 | 0.916 | 11970 |
| 1737564900 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1737478500 | 0.971 | 0.075 | 8.37 | 0.868 | 0.971 | 0.8199999 | 1000 |
| 1737392100 | 0.896 | 0.138 | 18.21 | 0.797 | 0.926 | 0.745 | 0 |
| 1737132900 | 0.758 | 0.164 | 27.61 | 0.631 | 0.784 | 0.631 | 14516 |
| 1737046500 | 0.594 | -0.06 | -9.17 | 0.6899999 | 0.727 | 0.558 | 14476 |
| 1736960100 | 0.654 | -0.059 | -8.27 | 0.738 | 0.748 | 0.618 | 16432 |
| 1736873700 | 0.713 | 0.273 | 62.05 | 0.49 | 0.775 | 0.483 | 25668 |
| 1736787300 | 0.44 | -0.055 | -11.11 | 0.527 | 0.529 | 0.39 | 270 |
| 1736528100 | 0.495 | 0.002 | 0.41 | 0.513 | 0.553 | 0.425 | 780 |
| 1736441700 | 0.493 | -0.339 | -40.75 | 0.831 | 0.831 | 0.49 | 16992 |
| 1736355300 | 0.832 | -0.147 | -15.02 | 1.014 | 1.014 | 0.795 | 5000 |
| 1736268900 | 0.979 | 0.034 | 3.60 | 0.939 | 1.196 | 0.911 | 12662 |
| 1736182500 | 0.945 | -0.158 | -14.32 | 1.186 | 1.186 | 0.85 | 12426 |
| 1735923300 | 1.103 | -0.19 | -14.63 | 1.271 | 1.278 | 1.071 | 0 |
| 1735836900 | 1.292 | -0.04 | -2.64 | 1.283 | 1.391 | 1.197 | 0 |
| 1735577700 | 1.327 | 0.06 | 5.07 | 1.2609999 | 1.442 | 1.244 | 0 |
| 1735318500 | 1.2629999 | -0.04 | -3.07 | 1.321 | 1.431 | 1.245 | 0 |
| 1734972900 | 1.303 | -0.06 | -4.05 | 1.452 | 1.452 | 1.281 | 0 |
| 1734713700 | 1.358 | 0.07 | 5.52 | 1.28 | 1.358 | 1.195 | 2000 |
| 1734627300 | 1.287 | -0.15 | -10.31 | 1.337 | 1.3819999 | 1.2549999 | 11418 |
| 1734540900 | 1.435 | -0.27 | -15.59 | 1.655 | 1.705 | 1.361 | 0 |
| 1734454500 | 1.7 | -0.29 | -14.36 | 1.94 | 1.985 | 1.7 | 0 |
| 1734368100 | 1.985 | -0.14 | -6.59 | 2.095 | 2.145 | 1.935 | 0 |
| 1734108900 | 2.125 | 0.04 | 2.16 | 2.0299999 | 2.1549999 | 2.005 | 0 |
| 1734022500 | 2.08 | 0.2 | 10.64 | 1.86 | 2.1 | 1.84 | 10868 |
| 1733936100 | 1.88 | -0.11 | -5.29 | 1.935 | 2 | 1.875 | 0 |
| 1733849700 | 1.985 | -0.02 | -1.00 | 1.955 | 2.075 | 1.93 | 0 |
| 1733763300 | 2.005 | -0.04 | -1.96 | 1.995 | 2.095 | 1.97 | 0 |
| 1733504100 | 2.045 | 0.09 | 4.60 | 1.91 | 2.115 | 1.875 | 0 |
| 1733417700 | 1.955 | 0.46 | 31.03 | 1.5 | 1.955 | 1.5 | 0 |
| 1733331300 | 1.492 | -0.2 | -11.72 | 1.6299999 | 1.69 | 1.484 | 0 |
| 1733244900 | 1.69 | 0.15 | 9.74 | 1.545 | 1.7 | 1.52 | 0 |
| 1733158500 | 1.54 | -0.01 | -0.65 | 1.525 | 1.61 | 1.46 | 0 |
| 1732899300 | 1.55 | -0.03 | -1.59 | 1.5149999 | 1.56 | 1.491 | 0 |
| 1732812900 | 1.575 | 0.25 | 19.14 | 1.327 | 1.595 | 1.32 | 0 |
| 1732726500 | 1.322 | 0.02 | 1.61 | 1.311 | 1.375 | 1.287 | 23176 |
| 1732640100 | 1.301 | -0.13 | -8.83 | 1.326 | 1.36 | 1.272 | 11506 |
| 1732553700 | 1.427 | 0.26 | 22.70 | 1.233 | 1.442 | 1.189 | 23568 |
| 1732294500 | 1.163 | -0.11 | -8.28 | 1.283 | 1.293 | 1.1399999 | 11684 |
| 1732208100 | 1.268 | -0.09 | -6.90 | 1.385 | 1.387 | 1.18 | 46312 |
| 1732121700 | 1.362 | -0.12 | -7.97 | 1.495 | 1.58 | 1.359 | 11396 |
| 1732035300 | 1.48 | -0.07 | -4.21 | 1.5049999 | 1.51 | 1.205 | 0 |
| 1731948900 | 1.545 | -0.19 | -10.95 | 1.675 | 1.72 | 1.5149999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
