Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.18 | 0.23 | 7.80 | 2.955 | 3.3 | 2.91 | 0 |
| 1741884900 | 2.95 | 0.28 | 10.49 | 2.645 | 3.06 | 2.63 | 0 |
| 1741798500 | 2.67 | -0.29 | -9.80 | 2.705 | 2.7799999 | 2.58 | 0 |
| 1741712100 | 2.96 | -0.56 | -15.91 | 3.33 | 3.33 | 2.96 | 0 |
| 1741625700 | 3.52 | -0.18 | -4.86 | 3.65 | 3.68 | 3.29 | 0 |
| 1741366500 | 3.7 | -0.1 | -2.63 | 3.53 | 3.75 | 3.38 | 0 |
| 1741280100 | 3.8 | 1.16 | 43.67 | 2.45 | 3.95 | 2.435 | 11934 |
| 1741193700 | 2.645 | 0.71 | 36.34 | 2.0099999 | 2.685 | 2.0099999 | 11162 |
| 1741107300 | 1.94 | -0.37 | -16.02 | 2.24 | 2.24 | 1.94 | 10214 |
| 1741020900 | 2.31 | 0.1 | 4.52 | 2.115 | 2.32 | 2.085 | 400 |
| 1740761700 | 2.21 | 0.02 | 1.14 | 2.05 | 2.2799999 | 2.045 | 0 |
| 1740675300 | 2.185 | 0.07 | 3.07 | 2.075 | 2.2599999 | 2.05 | 10814 |
| 1740588900 | 2.12 | 0.24 | 12.77 | 1.94 | 2.14 | 1.915 | 5000 |
| 1740502500 | 1.88 | 0.08 | 4.44 | 1.74 | 1.985 | 1.73 | 0 |
| 1740416100 | 1.8 | 0.3 | 20.00 | 1.6 | 1.905 | 1.56 | 0 |
| 1740156900 | 1.5 | -0.08 | -4.76 | 1.545 | 1.575 | 1.48 | 11154 |
| 1740070500 | 1.575 | 0.08 | 5.00 | 1.57 | 1.72 | 1.54 | 11160 |
| 1739984100 | 1.5 | -0.46 | -23.27 | 1.985 | 1.985 | 1.468 | 0 |
| 1739897700 | 1.955 | -0.1 | -4.87 | 2.035 | 2.1549999 | 1.935 | 0 |
| 1739811300 | 2.055 | 0.09 | 4.31 | 1.92 | 2.115 | 1.915 | 0 |
| 1739552100 | 1.97 | -0.13 | -6.19 | 2.035 | 2.14 | 1.96 | 0 |
| 1739465700 | 2.1 | 0.28 | 15.07 | 1.89 | 2.25 | 1.89 | 10806 |
| 1739379300 | 1.825 | 0.26 | 16.61 | 1.65 | 1.98 | 1.65 | 0 |
| 1739292900 | 1.565 | -0.36 | -18.49 | 1.895 | 1.905 | 1.41 | 400 |
| 1739206500 | 1.92 | -0.07 | -3.27 | 1.93 | 2.005 | 1.885 | 0 |
| 1738947300 | 1.985 | 0.19 | 10.58 | 1.765 | 2.07 | 1.765 | 5000 |
| 1738860900 | 1.795 | 0.45 | 33.16 | 1.3799999 | 1.795 | 1.3799999 | 0 |
| 1738774500 | 1.348 | 0.07 | 5.81 | 1.226 | 1.348 | 1.202 | 23088 |
| 1738688100 | 1.274 | -0.06 | -4.28 | 1.341 | 1.377 | 1.26 | 0 |
| 1738601700 | 1.331 | -0.05 | -3.41 | 1.149 | 1.366 | 1.131 | 0 |
| 1738342500 | 1.3779999 | -0.06 | -4.37 | 1.45 | 1.482 | 1.348 | 11284 |
| 1738256100 | 1.441 | 0.18 | 14.55 | 1.288 | 1.5 | 1.2589999 | 11540 |
| 1738169700 | 1.258 | -0.28 | -18.31 | 1.525 | 1.525 | 1.212 | 0 |
| 1738083300 | 1.54 | 0.15 | 10.47 | 1.437 | 1.545 | 1.401 | 0 |
| 1737996900 | 1.3939999 | 0.17 | 13.61 | 1.201 | 1.444 | 1.195 | 0 |
| 1737737700 | 1.227 | 0.14 | 13.09 | 1.116 | 1.371 | 1.067 | 23600 |
| 1737651300 | 1.085 | 0.12 | 12.67 | 0.916 | 1.148 | 0.916 | 11970 |
| 1737564900 | 0.963 | -0.008 | -0.82 | 0.993 | 1.008 | 0.854 | 23988 |
| 1737478500 | 0.971 | 0.075 | 8.37 | 0.868 | 0.971 | 0.8199999 | 1000 |
| 1737392100 | 0.896 | 0.138 | 18.21 | 0.797 | 0.926 | 0.745 | 0 |
| 1737132900 | 0.758 | 0.164 | 27.61 | 0.631 | 0.784 | 0.631 | 14516 |
| 1737046500 | 0.594 | -0.06 | -9.17 | 0.6899999 | 0.727 | 0.558 | 14476 |
| 1736960100 | 0.654 | -0.059 | -8.27 | 0.738 | 0.748 | 0.618 | 16432 |
| 1736873700 | 0.713 | 0.273 | 62.05 | 0.49 | 0.775 | 0.483 | 25668 |
| 1736787300 | 0.44 | -0.055 | -11.11 | 0.527 | 0.529 | 0.39 | 270 |
| 1736528100 | 0.495 | 0.002 | 0.41 | 0.513 | 0.553 | 0.425 | 780 |
| 1736441700 | 0.493 | -0.339 | -40.75 | 0.831 | 0.831 | 0.49 | 16992 |
| 1736355300 | 0.832 | -0.147 | -15.02 | 1.014 | 1.014 | 0.795 | 5000 |
| 1736268900 | 0.979 | 0.034 | 3.60 | 0.939 | 1.196 | 0.911 | 12662 |
| 1736182500 | 0.945 | -0.158 | -14.32 | 1.186 | 1.186 | 0.85 | 12426 |
| 1735923300 | 1.103 | -0.19 | -14.63 | 1.271 | 1.278 | 1.071 | 0 |
| 1735836900 | 1.292 | -0.04 | -2.64 | 1.283 | 1.391 | 1.197 | 0 |
| 1735577700 | 1.327 | 0.06 | 5.07 | 1.2609999 | 1.442 | 1.244 | 0 |
| 1735318500 | 1.2629999 | -0.04 | -3.07 | 1.321 | 1.431 | 1.245 | 0 |
| 1734972900 | 1.303 | -0.06 | -4.05 | 1.452 | 1.452 | 1.281 | 0 |
| 1734713700 | 1.358 | 0.07 | 5.52 | 1.28 | 1.358 | 1.195 | 2000 |
| 1734627300 | 1.287 | -0.15 | -10.31 | 1.337 | 1.3819999 | 1.2549999 | 11418 |
| 1734540900 | 1.435 | -0.27 | -15.59 | 1.655 | 1.705 | 1.361 | 0 |
| 1734454500 | 1.7 | -0.29 | -14.36 | 1.94 | 1.985 | 1.7 | 0 |
| 1734368100 | 1.985 | -0.14 | -6.59 | 2.095 | 2.145 | 1.935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
