US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)
UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE) Histórico

ULOVE UBS ETF - Factor USA Low Vol hedg to EUR A-acc

27.46

-0.505 (-1.81%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

ULOVE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	27.775	0.00	0.00%	27.775	27.775	27.775	0
18 Jul 2024	27.775	0.27	0.98%	27.775	27.775	27.775	1,914
17 Jul 2024	27.505	0.15	0.55%	27.505	27.505	27.505	3,799
16 Jul 2024	27.355	0.62	2.30%	27.355	27.355	27.355	7,855
15 Jul 2024	26.74	0.00	0.00%	26.74	26.74	26.74	0
12 Jul 2024	26.74	0.00	0.00%	26.74	26.74	26.74	0
11 Jul 2024	26.74	0.17	0.64%	26.775	26.775	26.74	1,448
10 Jul 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
09 Jul 2024	26.57	0.04	0.15%	26.57	26.57	26.57	37
08 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
05 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
04 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
03 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
02 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
01 Jul 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
28 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
27 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
26 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
25 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
24 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
21 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
20 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
19 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
18 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
17 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
14 Jun 2024	26.53	0.00	0.00%	26.53	26.53	26.53	0
13 Jun 2024	26.53	-0.32	-1.17%	26.53	26.53	26.53	724
12 Jun 2024	26.845	0.12	0.45%	26.845	26.845	26.845	724
11 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
10 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
07 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
06 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
05 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
04 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
03 Jun 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
31 May 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
30 May 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
29 May 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
28 May 2024	26.725	0.00	0.00%	26.725	26.725	26.725	0
27 May 2024	26.725	0.03	0.11%	26.785	26.785	26.725	798
24 May 2024	26.695	-0.26	-0.96%	26.79	26.79	26.695	1,124
23 May 2024	26.955	0.59	2.24%	26.955	26.955	26.955	362
22 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
21 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
20 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
17 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
16 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
15 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
14 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
13 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
10 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
09 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
08 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
07 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
06 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
03 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
02 May 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
30 Abr 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
29 Abr 2024	26.365	0.00	0.00%	26.365	26.365	26.365	0
26 Abr 2024	26.365	-0.39	-1.44%	26.355	26.365	26.34	3,982
25 Abr 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
24 Abr 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
23 Abr 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0

UBS ETF - Factor USA Low...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones