Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | USCBC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.905 | 10:35:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.905 |
Resumen Histórico USCBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 13 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 12 Jun 2024 | 9.833 | 0.00 | 0.00% | 9.833 | 9.833 | 9.833 | 0 |
| 11 Jun 2024 | 9.833 | -0.01 | -0.11% | 9.832 | 9.833 | 9.832 | 3,166 |
| 10 Jun 2024 | 9.844 | 0.01 | 0.13% | 9.844 | 9.844 | 9.844 | 2,503 |
| 07 Jun 2024 | 9.831 | 0.00 | -0.03% | 9.831 | 9.831 | 9.831 | 946 |
| 06 Jun 2024 | 9.834 | 0.05 | 0.47% | 9.834 | 9.834 | 9.834 | 4,197 |
| 05 Jun 2024 | 9.788 | 0.02 | 0.24% | 9.788 | 9.788 | 9.788 | 3,296 |
| 04 Jun 2024 | 9.765 | -0.02 | -0.18% | 9.765 | 9.765 | 9.765 | 3,867 |
| 03 Jun 2024 | 9.783 | 0.04 | 0.41% | 9.783 | 9.783 | 9.783 | 10,105 |
| 31 May 2024 | 9.743 | 0.03 | 0.32% | 9.743 | 9.743 | 9.743 | 544 |
| 30 May 2024 | 9.712 | 0.05 | 0.51% | 9.712 | 9.712 | 9.712 | 982 |
| 29 May 2024 | 9.663 | 0.00 | 0.01% | 9.663 | 9.663 | 9.663 | 4,116 |
| 28 May 2024 | 9.662 | -0.06 | -0.60% | 9.662 | 9.662 | 9.662 | 1,829 |
| 27 May 2024 | 9.72 | 0.02 | 0.18% | 9.72 | 9.72 | 9.72 | 2,028 |
| 24 May 2024 | 9.703 | -0.02 | -0.15% | 9.703 | 9.703 | 9.703 | 4,552 |
| 23 May 2024 | 9.718 | -0.06 | -0.58% | 9.718 | 9.718 | 9.718 | 6,633 |
| 22 May 2024 | 9.775 | 0.06 | 0.63% | 9.775 | 9.775 | 9.775 | 2,942 |
| 21 May 2024 | 9.714 | -0.01 | -0.05% | 9.714 | 9.714 | 9.714 | 2,039 |
| 20 May 2024 | 9.719 | -0.03 | -0.34% | 9.719 | 9.719 | 9.719 | 2,241 |
| 17 May 2024 | 9.752 | 0.03 | 0.30% | 9.752 | 9.752 | 9.752 | 184 |
| 16 May 2024 | 9.723 | -0.04 | -0.45% | 9.723 | 9.723 | 9.723 | 384 |
| 15 May 2024 | 9.767 | 0.03 | 0.30% | 9.767 | 9.767 | 9.767 | 1,362 |
