Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
| 27 Jun 2024 | 25.855 | 0.00 | 0.00% | 25.855 | 25.855 | 25.855 | 0 |
| 26 Jun 2024 | 25.855 | -0.15 | -0.58% | 25.855 | 25.855 | 25.855 | 1,167 |
| 25 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 26.005 | 0 |
| 24 Jun 2024 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 26.005 | 0 |
| 21 Jun 2024 | 26.005 | 0.22 | 0.85% | 26.005 | 26.005 | 26.005 | 400 |
| 20 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 25.785 | 0 |
| 19 Jun 2024 | 25.785 | 0.00 | 0.00% | 25.785 | 25.785 | 25.785 | 0 |
| 18 Jun 2024 | 25.785 | -0.14 | -0.52% | 25.785 | 25.785 | 25.785 | 575 |
| 17 Jun 2024 | 25.92 | -0.11 | -0.42% | 26.07 | 26.07 | 25.92 | 5 |
| 14 Jun 2024 | 26.03 | 0.32 | 1.24% | 26.065 | 26.065 | 26.03 | 1,225 |
| 13 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
| 12 Jun 2024 | 25.71 | 0.57 | 2.25% | 25.66 | 25.71 | 25.66 | 1,960 |
| 11 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 10 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 07 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 06 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 05 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 04 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 03 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 31 May 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 25.145 | 30 |
| 30 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 29 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 28 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 27 May 2024 | 25.195 | -0.11 | -0.42% | 25.205 | 25.205 | 25.195 | 200 |
| 24 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 23 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 22 May 2024 | 25.30 | 0.04 | 0.14% | 25.30 | 25.30 | 25.30 | 1,197 |
| 21 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 20 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 17 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 16 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 15 May 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 2 |
| 14 May 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| 13 May 2024 | 25.29 | -0.29 | -1.11% | 25.29 | 25.29 | 25.29 | 303 |
| 10 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 09 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 08 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 07 May 2024 | 25.575 | 0.34 | 1.37% | 25.415 | 25.575 | 25.415 | 1,199 |
| 06 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 03 May 2024 | 25.23 | 0.11 | 0.44% | 25.23 | 25.23 | 25.23 | 442 |
| 02 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |
| 30 Abr 2024 | 25.12 | 0.09 | 0.34% | 25.12 | 25.12 | 25.12 | 1,207 |
| 29 Abr 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 26 Abr 2024 | 25.035 | -0.01 | -0.02% | 25.01 | 25.035 | 25.01 | 2,414 |
| 25 Abr 2024 | 25.04 | -0.08 | -0.30% | 25.04 | 25.04 | 25.04 | 1,207 |
| 24 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 23 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 22 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 19 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 18 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 17 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 16 Abr 2024 | 25.115 | -0.19 | -0.73% | 25.115 | 25.115 | 25.115 | 1,197 |
| 15 Abr 2024 | 25.30 | 0.16 | 0.62% | 25.375 | 25.375 | 25.30 | 1,207 |
| 12 Abr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 11 Abr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 10 Abr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 09 Abr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 08 Abr 2024 | 25.145 | -0.06 | -0.22% | 25.145 | 25.145 | 25.145 | 200 |
| 05 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 04 Abr 2024 | 25.20 | 0.00 | 0.02% | 25.31 | 25.31 | 25.20 | 604 |
| 03 Abr 2024 | 25.195 | -0.46 | -1.79% | 25.205 | 25.205 | 25.195 | 2,394 |
| 02 Abr 2024 | 25.655 | 0.12 | 0.45% | 25.525 | 25.655 | 25.52 | 6,402 |
