Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 201.24 | -2.58 | -1.27% | 201.91 | 202.60 | 201.23 | 1,783 |
| 28 Jun 2024 | 203.82 | 0.62 | 0.31% | 203.79 | 204.07 | 203.79 | 217 |
| 27 Jun 2024 | 203.20 | -0.48 | -0.24% | 202.92 | 203.20 | 202.92 | 300 |
| 26 Jun 2024 | 203.68 | 0.16 | 0.08% | 203.68 | 203.68 | 203.68 | 5 |
| 25 Jun 2024 | 203.52 | 0.00 | 0.00% | 203.52 | 203.52 | 203.52 | 0 |
| 24 Jun 2024 | 203.52 | 0.00 | 0.00% | 203.52 | 203.52 | 203.52 | 0 |
| 21 Jun 2024 | 203.52 | -0.91 | -0.45% | 203.52 | 203.52 | 203.52 | 18 |
| 20 Jun 2024 | 204.43 | 1.18 | 0.58% | 203.92 | 204.43 | 203.92 | 3,900 |
| 19 Jun 2024 | 203.25 | 1.05 | 0.52% | 203.57 | 203.57 | 203.25 | 1,890 |
| 18 Jun 2024 | 202.20 | 0.67 | 0.33% | 202.12 | 202.20 | 202.12 | 52 |
| 17 Jun 2024 | 201.53 | 0.45 | 0.22% | 201.53 | 201.53 | 201.53 | 21 |
| 14 Jun 2024 | 201.08 | 2.63 | 1.33% | 201.08 | 201.08 | 201.08 | 11 |
| 13 Jun 2024 | 198.45 | 0.76 | 0.38% | 199.63 | 199.96 | 198.45 | 322 |
| 12 Jun 2024 | 197.69 | 0.00 | 0.00% | 197.69 | 197.69 | 197.69 | 0 |
| 11 Jun 2024 | 197.69 | -1.34 | -0.67% | 197.78 | 197.78 | 197.69 | 11 |
| 10 Jun 2024 | 199.03 | 2.53 | 1.29% | 196.86 | 199.03 | 196.86 | 302 |
| 07 Jun 2024 | 196.50 | 1.20 | 0.61% | 195.42 | 196.50 | 195.11 | 3,017 |
| 06 Jun 2024 | 195.30 | 2.20 | 1.14% | 195.30 | 195.30 | 195.30 | 4 |
| 05 Jun 2024 | 193.10 | 0.56 | 0.29% | 193.10 | 193.10 | 193.10 | 40 |
| 04 Jun 2024 | 192.54 | 2.27 | 1.19% | 192.54 | 192.54 | 192.54 | 18 |
| 03 Jun 2024 | 190.27 | 0.00 | 0.00% | 190.27 | 190.27 | 190.27 | 0 |
| 31 May 2024 | 190.27 | -2.39 | -1.24% | 190.27 | 190.27 | 190.27 | 45 |
| 30 May 2024 | 192.66 | -1.24 | -0.64% | 193.31 | 193.32 | 192.66 | 308 |
| 29 May 2024 | 193.90 | -0.11 | -0.06% | 193.53 | 193.90 | 193.27 | 3,166 |
| 28 May 2024 | 194.01 | 0.00 | 0.00% | 194.01 | 194.01 | 194.01 | 0 |
| 27 May 2024 | 194.01 | 0.34 | 0.18% | 194.01 | 194.01 | 194.01 | 80 |
| 24 May 2024 | 193.67 | -1.35 | -0.69% | 193.67 | 193.67 | 193.67 | 126 |
| 23 May 2024 | 195.02 | 1.06 | 0.55% | 195.02 | 195.02 | 195.02 | 21 |
| 22 May 2024 | 193.96 | 0.80 | 0.41% | 193.96 | 193.96 | 193.96 | 8 |
| 21 May 2024 | 193.16 | -0.23 | -0.12% | 193.42 | 193.42 | 193.16 | 54 |
| 20 May 2024 | 193.39 | -0.86 | -0.44% | 192.56 | 193.54 | 188.28 | 423 |
| 17 May 2024 | 194.25 | 1.38 | 0.72% | 192.88 | 194.25 | 192.67 | 294 |
| 16 May 2024 | 192.87 | 2.04 | 1.07% | 192.87 | 192.87 | 192.87 | 77 |
| 15 May 2024 | 190.83 | 0.56 | 0.29% | 190.83 | 190.83 | 190.83 | 89 |
| 14 May 2024 | 190.27 | 0.00 | 0.00% | 190.27 | 190.27 | 190.27 | 0 |
| 13 May 2024 | 190.27 | -1.00 | -0.52% | 191.26 | 191.26 | 190.27 | 361 |
| 10 May 2024 | 191.27 | 0.89 | 0.47% | 190.82 | 191.27 | 190.82 | 28 |
| 09 May 2024 | 190.38 | 0.73 | 0.38% | 190.41 | 190.41 | 190.38 | 378 |
| 08 May 2024 | 189.65 | -0.35 | -0.18% | 190.36 | 190.36 | 189.63 | 7,111 |
| 07 May 2024 | 190.00 | 1.62 | 0.86% | 190.00 | 190.00 | 190.00 | 2 |
| 06 May 2024 | 188.38 | 1.91 | 1.02% | 188.38 | 188.38 | 188.38 | 248 |
| 03 May 2024 | 186.47 | 0.07 | 0.04% | 186.47 | 186.47 | 186.47 | 63 |
| 02 May 2024 | 186.40 | -2.01 | -1.07% | 186.50 | 186.86 | 186.40 | 407 |
| 30 Abr 2024 | 188.41 | -0.50 | -0.26% | 188.80 | 188.80 | 188.41 | 347 |
| 29 Abr 2024 | 188.91 | 1.33 | 0.71% | 189.08 | 189.32 | 188.91 | 3,135 |
| 26 Abr 2024 | 187.58 | 3.43 | 1.86% | 188.30 | 188.30 | 187.58 | 93 |
| 25 Abr 2024 | 184.15 | -2.72 | -1.46% | 185.45 | 185.68 | 183.67 | 603 |
| 24 Abr 2024 | 186.87 | 0.98 | 0.53% | 187.60 | 187.60 | 186.87 | 308 |
| 23 Abr 2024 | 185.89 | 1.60 | 0.87% | 185.07 | 185.89 | 185.07 | 50 |
| 22 Abr 2024 | 184.29 | 0.00 | 0.00% | 184.29 | 184.29 | 184.29 | 0 |
| 19 Abr 2024 | 184.29 | -1.96 | -1.05% | 184.45 | 185.30 | 184.00 | 387 |
| 18 Abr 2024 | 186.25 | -2.13 | -1.13% | 186.25 | 186.25 | 186.25 | 71 |
| 17 Abr 2024 | 188.38 | 0.56 | 0.30% | 188.38 | 188.38 | 188.38 | 139 |
| 16 Abr 2024 | 187.82 | -2.76 | -1.45% | 188.15 | 188.15 | 187.82 | 357 |
| 15 Abr 2024 | 190.58 | -1.26 | -0.66% | 191.71 | 191.71 | 190.58 | 18 |
| 12 Abr 2024 | 191.84 | 1.38 | 0.72% | 191.93 | 191.93 | 191.84 | 191 |
| 11 Abr 2024 | 190.46 | 1.14 | 0.60% | 190.46 | 190.46 | 190.46 | 6 |
| 10 Abr 2024 | 189.32 | -0.71 | -0.37% | 190.08 | 190.08 | 189.32 | 104 |
| 09 Abr 2024 | 190.03 | -1.08 | -0.57% | 189.90 | 190.03 | 189.90 | 539 |
| 08 Abr 2024 | 191.11 | 0.00 | 0.00% | 191.11 | 191.11 | 191.11 | 0 |
| 05 Abr 2024 | 191.11 | 0.00 | 0.00% | 191.11 | 191.11 | 191.11 | 0 |
| 04 Abr 2024 | 191.11 | -0.59 | -0.31% | 191.11 | 191.11 | 191.11 | 154 |
| 03 Abr 2024 | 191.70 | -0.81 | -0.42% | 191.70 | 191.70 | 191.70 | 12 |
