Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3GF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.5685 | 0.00 | 0.00% | 4.565 | 4.569 | 4.5635 | 43,689 |
| 17 Jul 2024 | 4.5685 | 0.01 | 0.21% | 4.584 | 4.584 | 4.562 | 64,776 |
| 16 Jul 2024 | 4.559 | 0.00 | 0.04% | 4.565 | 4.565 | 4.556 | 11,099 |
| 15 Jul 2024 | 4.557 | 0.00 | -0.08% | 4.5565 | 4.5615 | 4.5535 | 13,405 |
| 12 Jul 2024 | 4.5605 | 0.00 | -0.07% | 4.5545 | 4.5605 | 4.5515 | 5,337 |
| 11 Jul 2024 | 4.5635 | 0.02 | 0.47% | 4.5415 | 4.5635 | 4.5375 | 31,882 |
| 10 Jul 2024 | 4.542 | 0.01 | 0.12% | 4.543 | 4.543 | 4.539 | 6,486 |
| 09 Jul 2024 | 4.5365 | 0.00 | -0.03% | 4.54 | 4.54 | 4.5365 | 16,241 |
| 08 Jul 2024 | 4.538 | 0.00 | 0.07% | 4.538 | 4.538 | 4.538 | 13,869 |
| 05 Jul 2024 | 4.535 | 0.01 | 0.28% | 4.5235 | 4.537 | 4.5235 | 22,285 |
| 04 Jul 2024 | 4.5225 | 0.02 | 0.42% | 4.5235 | 4.526 | 4.5195 | 37,779 |
| 03 Jul 2024 | 4.5035 | 0.00 | -0.03% | 4.506 | 4.5095 | 4.5035 | 2,439 |
| 02 Jul 2024 | 4.505 | 0.01 | 0.33% | 4.5135 | 4.5135 | 4.493 | 12,896 |
| 01 Jul 2024 | 4.49 | -0.03 | -0.64% | 4.5015 | 4.5015 | 4.49 | 34,448 |
| 28 Jun 2024 | 4.519 | 0.01 | 0.18% | 4.5155 | 4.519 | 4.511 | 17,892 |
| 27 Jun 2024 | 4.511 | 0.00 | -0.08% | 4.51 | 4.5115 | 4.509 | 106,272 |
| 26 Jun 2024 | 4.5145 | -0.01 | -0.32% | 4.52 | 4.5215 | 4.5145 | 21,598 |
| 25 Jun 2024 | 4.529 | 0.00 | 0.06% | 4.5315 | 4.5355 | 4.528 | 22,082 |
| 24 Jun 2024 | 4.5265 | 0.00 | 0.08% | 4.544 | 4.544 | 4.522 | 37,748 |
| 21 Jun 2024 | 4.523 | -0.01 | -0.18% | 4.541 | 4.541 | 4.523 | 18,000 |
| 20 Jun 2024 | 4.531 | 0.01 | 0.18% | 4.5245 | 4.5445 | 4.5245 | 26,944 |
| 19 Jun 2024 | 4.523 | 0.00 | 0.03% | 4.5235 | 4.527 | 4.523 | 9,212 |
| 18 Jun 2024 | 4.5215 | 0.01 | 0.24% | 4.5115 | 4.5215 | 4.5085 | 38,077 |
| 17 Jun 2024 | 4.5105 | -0.02 | -0.36% | 4.527 | 4.527 | 4.5105 | 26,863 |
| 14 Jun 2024 | 4.527 | 0.01 | 0.29% | 4.5385 | 4.54 | 4.527 | 23,065 |
| 13 Jun 2024 | 4.514 | 0.01 | 0.32% | 4.534 | 4.534 | 4.513 | 66,696 |
| 12 Jun 2024 | 4.4995 | 0.01 | 0.22% | 4.493 | 4.4995 | 4.492 | 26,061 |
| 11 Jun 2024 | 4.4895 | 0.01 | 0.20% | 4.481 | 4.495 | 4.481 | 24,528 |
| 10 Jun 2024 | 4.4805 | -0.01 | -0.13% | 4.4815 | 4.485 | 4.479 | 17,128 |
| 07 Jun 2024 | 4.4865 | -0.03 | -0.61% | 4.512 | 4.512 | 4.4865 | 5,283 |
| 06 Jun 2024 | 4.514 | 0.00 | 0.01% | 4.515 | 4.519 | 4.5135 | 16,953 |
| 05 Jun 2024 | 4.5135 | 0.01 | 0.27% | 4.505 | 4.5135 | 4.505 | 12,667 |
| 04 Jun 2024 | 4.5015 | 0.02 | 0.49% | 4.496 | 4.509 | 4.496 | 25,257 |
| 03 Jun 2024 | 4.4795 | 0.02 | 0.41% | 4.484 | 4.487 | 4.479 | 7,827 |
| 31 May 2024 | 4.461 | 0.00 | 0.09% | 4.4705 | 4.4705 | 4.46 | 17,154 |
| 30 May 2024 | 4.457 | 0.00 | 0.00% | 4.4715 | 4.4725 | 4.455 | 18,547 |
| 29 May 2024 | 4.457 | -0.02 | -0.49% | 4.4615 | 4.465 | 4.4555 | 24,804 |
| 28 May 2024 | 4.479 | 0.00 | 0.02% | 4.4885 | 4.4885 | 4.4765 | 14,434 |
| 27 May 2024 | 4.478 | 0.01 | 0.13% | 4.4745 | 4.484 | 4.4745 | 8,060 |
| 24 May 2024 | 4.472 | -0.02 | -0.39% | 4.4895 | 4.4895 | 4.471 | 11,711 |
| 23 May 2024 | 4.4895 | 0.00 | 0.03% | 4.473 | 4.493 | 4.473 | 12,560 |
| 22 May 2024 | 4.488 | -0.01 | -0.19% | 4.493 | 4.4955 | 4.483 | 43,189 |
| 21 May 2024 | 4.4965 | 0.01 | 0.30% | 4.508 | 4.508 | 4.4955 | 7,833 |
| 20 May 2024 | 4.483 | -0.02 | -0.36% | 4.49 | 4.49 | 4.483 | 59,597 |
| 17 May 2024 | 4.499 | -0.01 | -0.23% | 4.498 | 4.5075 | 4.497 | 11,068 |
| 16 May 2024 | 4.5095 | 0.03 | 0.64% | 4.495 | 4.515 | 4.495 | 14,791 |
| 15 May 2024 | 4.481 | 0.01 | 0.18% | 4.4885 | 4.49 | 4.481 | 7,510 |
| 14 May 2024 | 4.473 | -0.01 | -0.20% | 4.4725 | 4.48 | 4.4725 | 57,311 |
| 13 May 2024 | 4.482 | 0.00 | 0.00% | 4.478 | 4.482 | 4.4715 | 12,149 |
| 10 May 2024 | 4.482 | 0.01 | 0.23% | 4.464 | 4.489 | 4.4635 | 17,583 |
| 09 May 2024 | 4.4715 | -0.01 | -0.22% | 4.4795 | 4.4795 | 4.47 | 7,677 |
| 08 May 2024 | 4.4815 | -0.01 | -0.30% | 4.484 | 4.484 | 4.4775 | 22,234 |
| 07 May 2024 | 4.495 | 0.01 | 0.27% | 4.5025 | 4.5025 | 4.4835 | 13,057 |
| 06 May 2024 | 4.483 | 0.01 | 0.22% | 4.4835 | 4.487 | 4.483 | 46,444 |
| 03 May 2024 | 4.473 | 0.03 | 0.64% | 4.463 | 4.4775 | 4.457 | 36,852 |
| 02 May 2024 | 4.4445 | 0.00 | 0.10% | 4.4395 | 4.4505 | 4.4395 | 46,453 |
| 30 Abr 2024 | 4.44 | -0.01 | -0.11% | 4.441 | 4.441 | 4.44 | 5,343 |
| 29 Abr 2024 | 4.445 | 0.01 | 0.25% | 4.441 | 4.445 | 4.4365 | 14,795 |
| 26 Abr 2024 | 4.434 | 0.02 | 0.44% | 4.43 | 4.4395 | 4.4265 | 17,891 |
| 25 Abr 2024 | 4.4145 | -0.02 | -0.42% | 4.4145 | 4.4145 | 4.4145 | 4,386 |
| 24 Abr 2024 | 4.433 | -0.01 | -0.31% | 4.437 | 4.437 | 4.4315 | 24,094 |
| 23 Abr 2024 | 4.447 | 0.01 | 0.19% | 4.4425 | 4.452 | 4.4325 | 194,539 |
| 22 Abr 2024 | 4.4385 | 0.01 | 0.25% | 4.429 | 4.4385 | 4.423 | 93,660 |
