FodlFODL

US$ 0.000329

0.000012

(

3.88%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 770

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000116

Intercambio

GATE

Preguntar

US$ 0.007335

Última hora de transacción

06:30:17

Volumen (24 horas)

$ 9,684

Último tamaño de operación

12,978.73

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.001119

Capacidad de mercado totalmente diluida

US$ 328,990

Fecha de Génesis

06/10/2021

Rango de días 0.000317-0.000331

Rango de 52 semanas 0.000301-0.002045

Suministro circulante 378,646,642 / 1,000,000,000

37.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002594	OKX	20588796.9411	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,696.05	1741982463	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	99.5422288693	Recientemente
0.000427	Gate.io	94683	/cdn/crypto/logos/exchanges/GATE.png	$ 39.39	1741980576	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	0.457771130726	32 minutos hace
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	20 horas hace
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	20 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	20 horas hace
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741910529	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00044342	-0.00011443	-25.8062333679	0.00030143	0.00059355	2259879.41857	CX
4	0.00045441	-0.00012542	-27.6006249862	0.00030143	0.00078888	1412424.63661	CX
12	0.00051264	-0.00018365	-35.8243601748	0.00030143	0.0010005	1412606.18464	CX
26	0.00095234	-0.00062335	-65.4545645463	0.00030143	0.00112217	1216301.38469	CX
52	0.00132076	-0.00099177	-75.0908567794	0.00030143	0.00204491	1650215.93046	CX
156	0.13838608	-0.13805709	-99.7622665517	0.00021782	16.5925	1913174.1827	CX
260	0	0	0	0	16.5925	1700520.00455	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00031684	-7.0E-6	-2.16	0.00032458	0.00032547	0.00031004	0
1741823400	0.00032399	-3.0E-6	-0.92	0.00032635	0.00033204	0.00031177	0
1741737000	0.00032663	7.0E-6	2.19	0.00031615	0.00033337	0.00030143	0
1741650600	0.0003199	-2.2E-5	-6.44	0.00044342	0.00059355	0.00030793	7909577
1741564200	0.00034156	-3.1E-5	-8.31	0.00037403	0.00037555	0.00033924	0
1741477800	0.00037296	1.0E-5	2.75	0.00036327	0.00037924	0.00035804	0
1741391400	0.0003633	-1.1E-5	-2.94	0.00044342	0.00045182	0.00035945	7909577
1741305000	0.00037458	-8.0E-6	-2.09	0.00038102	0.00039435	0.00037059	0
1741218600	0.00038228	1.3E-5	3.52	0.00036816	0.00038571	0.00036637	0
1741132200	0.000369	3.0E-6	0.82	0.00036439	0.00037735	0.00034206	0
1741045800	0.00036629	-6.1E-5	-14.26	0.00044342	0.00045182	0.00035671	7909577
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702	0
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472	0
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349	0
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031	0
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475	0
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887	0
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00078888	0.00042448	7909577
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691	0
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143	0
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508	0
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055	0
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156	0
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317	0
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782	7909577
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516	0
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514	0
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307	0
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428	0
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508	0
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393	0
1739231400	0.000452	5.0E-6	1.12	0.00049966	0.00051458	0.00044714	7909577
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158	0
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028	0
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657	0
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337	0
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137	0
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825	0
1738626600	0.00048992	6.0E-6	1.24	0.00049966	0.00072259	0.0004311	7909577
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00049966	0.00096465	0.00049697	7909577
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	-0.000381	-40.30	0.00055555	0.00057184	0.00054493	0
1737417000	0.00094548	0.00039741	72.51	0.00049966	0.00099371	0.00049697	7909577
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00049966	0.00095973	0.00049697	7909577
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00049966	0.00056464	0.00049697	7909577
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00049966	0.0010005	0.00049697	7909577
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00049966	0.00059342	0.00049697	7909577
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	6.7E-5	13.31	0.00049966	0.0005813	0.00049697	7924827
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00051264	0.00051793	0.00049037	7909577
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393	0
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	7.0E-6	1.18	0.00111256	0.00112217	0.00058269	7909577
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753	0
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0