Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011944 | OKX | 85605782.532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,042,697.49 | 1733372583 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 100 | Recientemente |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733363003 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 2 | https://gate.io/trade/FODL_ETH | 0 | 3 horas hace |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733356935 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 3 | https://www.lbank.info/exchange/fodl/usdt | 0 | 4 horas hace |
| 0.000612 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733367167 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 4 | https://gate.io/trade/FODL_USDT | 0 | 2 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733356927 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 4 horas hace |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733356930 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054765 | 3.207E-5 | 5.85592988222 | 0.00052804 | 0.00058445 | 0 | CX |
| 4 | 0.00048823 | 9.149E-5 | 18.7391188579 | 0.00039661 | 0.00112217 | 603441.293178 | CX |
| 12 | 0.00091264 | -0.00033292 | -36.4787868163 | 0.00037811 | 0.00112217 | 1022220.90087 | CX |
| 26 | 0.00106082 | -0.0004811 | -45.3517090553 | 0.00037811 | 0.00160357 | 1241289.07723 | CX |
| 52 | 0.00114198 | -0.00056226 | -49.2355382756 | 0.00037811 | 0.00204491 | 3010336.64735 | CX |
| 156 | 0.37935419 | -0.37877447 | -99.8471823917 | 0.00021782 | 16.5925 | 1792124.02036 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.5925 | 1730233.51772 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 9506 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00111256 | 0.00112217 | 0.00050442 | 7909577 |
| 1732492200 | 0.00050438 | -7.4E-5 | -12.80 | 0.00058067 | 0.00058698 | 0.00049377 | 9793 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 12151 |
| 1732060200 | 0.00052927 | 1.4E-5 | 2.72 | 0.00051456 | 0.00053359 | 0.00043162 | 40459 |
| 1731973800 | 0.00051487 | 0.00011554 | 28.93 | 0.00111256 | 0.00112217 | 0.00048902 | 7930085 |
| 1731887400 | 0.00039933 | -3.9E-5 | -8.91 | 0.00043912 | 0.000504 | 0.00039661 | 47882 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | -5.6E-5 | -11.45 | 0.00049164 | 0.00053226 | 0.00043335 | 42743 |
| 1731628200 | 0.00048929 | 7.4E-5 | 17.82 | 0.00041491 | 0.00054498 | 0.00041229 | 344175 |
| 1731541800 | 0.00041533 | -0.000105 | -20.19 | 0.00051922 | 0.0005262 | 0.00040575 | 60737 |
| 1731455400 | 0.0005201 | -5.2E-5 | -9.09 | 0.00057047 | 0.00057047 | 0.00048254 | 38074 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00047224 | 83038 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00044499 | 43110 |
| 1731196200 | 0.00053342 | 9.0E-5 | 20.28 | 0.00044421 | 0.00053671 | 0.00044413 | 84069 |
| 1731109800 | 0.00044389 | -4.9E-5 | -9.94 | 0.00049834 | 0.00052801 | 0.00040605 | 95165 |
| 1731023400 | 0.00049314 | 3.0E-6 | 0.61 | 0.00048823 | 0.00051794 | 0.00044624 | 145784 |
| 1730937000 | 0.00049016 | 0.0001018 | 26.21 | 0.00038824 | 0.00051081 | 0.00038808 | 31525 |
| 1730850600 | 0.00038836 | 6.0E-6 | 1.57 | 0.00038526 | 0.00039649 | 0.00038108 | 0 |
| 1730764200 | 0.00038277 | -8.4E-5 | -17.99 | 0.00111256 | 0.00112217 | 0.00037811 | 8235049 |
| 1730677800 | 0.00046687 | -5.5E-5 | -10.53 | 0.00052375 | 0.00052381 | 0.00045807 | 33822 |
| 1730591400 | 0.00052229 | 2.0E-5 | 3.98 | 0.00050295 | 0.00052406 | 0.00044572 | 33877 |
| 1730505000 | 0.00050222 | 2.4E-5 | 5.02 | 0.00047908 | 0.00050516 | 0.00045179 | 441018 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 48111 |
| 1730332200 | 0.00050541 | -2.2E-5 | -4.17 | 0.0005269 | 0.00054353 | 0.00050159 | 455041 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 225308 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00111256 | 0.00112217 | 0.00049865 | 8301467 |
| 1730073000 | 0.00050121 | -1.9E-5 | -3.65 | 0.00052007 | 0.00054623 | 0.00050113 | 381275 |
| 1729986600 | 0.0005207 | 6.2E-5 | 13.52 | 0.00046301 | 0.0005502 | 0.00046145 | 423518 |
| 1729900200 | 0.00045858 | -7.3E-5 | -13.73 | 0.00053251 | 0.00053251 | 0.00045487 | 775965 |
| 1729813800 | 0.00053161 | -2.3E-5 | -4.15 | 0.00055426 | 0.00056157 | 0.00052688 | 428812 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062892 | 0.00052185 | 441630 |
| 1729641000 | 0.00060331 | -6.3E-5 | -9.45 | 0.00066749 | 0.00066749 | 0.00055009 | 328373 |
| 1729554600 | 0.00066659 | -0.00043 | -39.22 | 0.00109922 | 0.00110595 | 0.00046153 | 1922731 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.00111256 | 0.00112217 | 0.0010437 | 7909577 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00111256 | 0.00112217 | 0.00103875 | 7909577 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00111256 | 0.00112217 | 0.00100636 | 7909577 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 0.00011442 | 13.06 | 0.00087802 | 0.00099515 | 0.00087683 | 3037 |
| 1728690600 | 0.00087621 | -0.000101 | -10.34 | 0.00097678 | 0.00105423 | 0.00087617 | 7413 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00111256 | 0.00112217 | 0.00072471 | 7909577 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | -4.0E-6 | -0.41 | 0.00111256 | 0.00112217 | 0.00094867 | 7909577 |
| 1727913000 | 0.00096807 | 3.7E-5 | 3.97 | 0.00093111 | 0.00097647 | 0.00089529 | 2433 |
| 1727826600 | 0.00093156 | -5.4E-5 | -5.48 | 0.0009891 | 0.00100946 | 0.00092199 | 3677 |
| 1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
| 1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
| 1727567400 | 0.00101676 | -8.9E-5 | -8.05 | 0.00110666 | 0.001109 | 0.00101086 | 2741 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00111256 | 0.00112217 | 0.00107957 | 7909577 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | -2.5E-5 | -2.41 | 0.00104813 | 0.00107822 | 0.00099415 | 2522 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 6.2E-5 | 6.41 | 0.000964 | 0.00105199 | 0.00095088 | 2665 |
| 1726530600 | 0.00096652 | 6.3E-5 | 6.97 | 0.00090522 | 0.00096652 | 0.00087993 | 2932 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -8.9E-5 | -8.87 | 0.0010017 | 0.00100177 | 0.00090994 | 2983 |
| 1726012200 | 0.00100316 | 3.5E-5 | 3.61 | 0.00096619 | 0.00100708 | 0.00095769 | 7402 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00111256 | 0.00112217 | 0.00066347 | 7909577 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -1.3E-5 | -1.41 | 0.00092441 | 0.00093828 | 0.0008411 | 3162 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
|
FODL/ETH 0.00000015 ETH
+0.00%
|
FODL/USD $ 0.000580
+0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
