FodlFODL

US$ 0.00027

0.00000150

(

0.56%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 820

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000095

Intercambio

GATE

Preguntar

US$ 0.006017

Última hora de transacción

06:30:17

Volumen (24 horas)

$ 29,954

Último tamaño de operación

12,978.73

Volumen/Capacidad de Mercado (24h)

0.29%

Precio comercial

US$ 0.001119

Capacidad de mercado totalmente diluida

US$ 269,870

Fecha de Génesis

06/10/2021

Rango de días 0.000266-0.000275

Rango de 52 semanas 0.00024-0.001604

Suministro circulante 378,646,642 / 1,000,000,000

37.86%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003229	OKX	72488084.082	/cdn/crypto/logos/exchanges/OKEX.png	$ 231,249.90	1744922837	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	85.3331921459	Recientemente
0.000307	Gate.io	12459030	/cdn/crypto/logos/exchanges/GATE.png	$ 3,788.80	1744860137	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	14.6668078541	17 horas hace
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	21 horas hace
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	21 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744848132	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	21 horas hace
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00028383	-1.396E-5	-4.91843709263	0.00025139	0.00028695	0	CX
4	0.00034986	-7.999E-5	-22.8634310867	0.00023955	0.00040571	564969.854643	CX
12	0.00055142	-0.00028155	-51.05908382	0.00023955	0.00096465	1035778.06684	CX
26	0.00111256	-0.00084269	-75.7433306968	0.00023955	0.00112217	1166283.33787	CX
52	0.00114071	-0.00087084	-76.3419273961	0.00023955	0.00160357	1283099.88908	CX
156	0.14248117	-0.1422113	-99.8105925155	0.00021782	16.5925	1933314.33146	CX
260	0	0	0	0	16.5925	1673741.57073	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.00026842	-1.0E-6	-0.37	0.0002692	0.00027376	0.00026208	0
1744761000	0.00026992	-5.0E-6	-1.82	0.00027595	0.0002821	0.00026979	0
1744674600	0.00027517	5.0E-6	1.85	0.00027139	0.00028695	0.00027139	0
1744588200	0.00027066	-9.0E-6	-3.22	0.00027958	0.00028001	0.00026656	0
1744501800	0.0002799	1.3E-5	4.88	0.00026643	0.00028325	0.00026293	0
1744415400	0.00026654	7.0E-6	2.70	0.00025885	0.00026994	0.00025602	0
1744329000	0.00025962	-2.3E-5	-8.14	0.00028383	0.00028383	0.00025139	0
1744242600	0.00028271	-3.7E-5	-11.56	0.00034023	0.00040571	0.00023955	7909577
1744156200	0.00031998	0	0.00	0.00034023	0.00034251	0.00031947	0
1744069800	0.00031998	0	0.00	0	0	0	0
1743983400	0.00031998	0	0.00	0	0	0	0
1743897000	0.00031998	1.2E-5	3.90	0.00034023	0.00034251	0.00031947	0
1743810600	0.0003079	-1.0E-6	-0.32	0.00030918	0.00031178	0.00030009	0
1743724200	0.00030924	3.0E-6	0.98	0.00030465	0.00031317	0.00029838	0
1743637800	0.00030579	-1.9E-5	-5.86	0.00032422	0.00033006	0.00030305	0
1743551400	0.00032442	1.4E-5	4.52	0.00030999	0.00032718	0.00030956	0
1743465000	0.00030995	3.0E-6	0.98	0.00034023	0.00034251	0.00030235	7909577
1743378600	0.00030652	-4.0E-6	-1.29	0.00031048	0.00031383	0.00030201	0
1743292200	0.00031007	-1.2E-5	-3.72	0.00032224	0.00032498	0.00030674	0
1743205800	0.00032242	-1.8E-5	-5.29	0.00034023	0.00034251	0.00031703	0
1743119400	0.00034019	-7.5E-7	-0.22	0.00034154	0.00034629	0.00033815	0
1743033000	0.00034094	-1.0E-5	-2.85	0.000351	0.0003532	0.00033703	0
1742946600	0.00035142	-6.4E-7	-0.18	0.00035372	0.00035611	0.000347	0
1742860200	0.00035206	1.3E-5	3.83	0.00034002	0.0003573	0.00033655	0
1742773800	0.000339	3.0E-6	0.89	0.00033665	0.00034335	0.00033658	0
1742687400	0.00033626	2.0E-6	0.60	0.00033416	0.00034072	0.00033416	0
1742601000	0.00033416	-2.0E-6	-0.59	0.00033747	0.00033911	0.00032956	0
1742514600	0.00033627	-1.4E-5	-3.99	0.00034986	0.0003512	0.0003321	0
1742428200	0.00035063	2.3E-5	7.02	0.00032884	0.00035159	0.00032776	0
1742341800	0.00032772	-5.5E-7	-0.17	0.00032764	0.00032881	0.00031852	0
1742255400	0.00032827	8.0E-6	2.50	0.00044342	0.00045182	0.00032117	7909577
1742169000	0.00032063	-9.0E-6	-2.73	0.00032924	0.00032992	0.00031651	0
1742082600	0.00032965	4.0E-6	1.23	0.00032518	0.00033208	0.00032377	0
1741996200	0.00032527	8.0E-6	2.52	0.00031678	0.00033058	0.00031658	0
1741909800	0.00031684	-7.0E-6	-2.16	0.00032458	0.00032547	0.00031004	0
1741823400	0.00032399	-3.0E-6	-0.92	0.00032635	0.00033204	0.00031177	0
1741737000	0.00032663	7.0E-6	2.19	0.00031615	0.00033337	0.00030143	0
1741650600	0.0003199	-2.2E-5	-6.44	0.00044342	0.00059355	0.00030793	7909577
1741564200	0.00034156	-3.1E-5	-8.31	0.00037403	0.00037555	0.00033924	0
1741477800	0.00037296	1.0E-5	2.75	0.00036327	0.00037924	0.00035804	0
1741391400	0.0003633	-1.1E-5	-2.94	0.00044342	0.00045182	0.00035945	7909577
1741305000	0.00037458	-8.0E-6	-2.09	0.00038102	0.00039435	0.00037059	0
1741218600	0.00038228	1.3E-5	3.52	0.00036816	0.00038571	0.00036637	0
1741132200	0.000369	3.0E-6	0.82	0.00036439	0.00037735	0.00034206	0
1741045800	0.00036629	-6.1E-5	-14.26	0.00044342	0.00045182	0.00035671	7909577
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702	0
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472	0
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349	0
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031	0
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475	0
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887	0
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00078888	0.00042448	7909577
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691	0
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143	0
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508	0
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055	0
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156	0
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317	0
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782	7909577
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516	0
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514	0
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307	0
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428	0
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508	0
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393	0
1739231400	0.000452	5.0E-6	1.12	0.00049966	0.00051458	0.00044714	7909577
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158	0
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028	0
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657	0
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337	0
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137	0
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825	0
1738626600	0.00048992	6.0E-6	1.24	0.00049966	0.00072259	0.0004311	7909577
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00049966	0.00096465	0.00049697	7909577
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	-0.000381	-40.30	0.00055555	0.00057184	0.00054493	0
1737417000	0.00094548	0.00039741	72.51	0.00049966	0.00099371	0.00049697	7909577
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0