FodlFODL

US$ 0.00032

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2075

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000113

Intercambio

GATE

Preguntar

US$ 0.007134

Última hora de transacción

06:30:17

Volumen (24 horas)

$ 0

Último tamaño de operación

12,978.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001119

Capacidad de mercado totalmente diluida

US$ 319,980

Fecha de Génesis

06/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00024-0.001203

Suministro circulante 378,646,642 / 1,000,000,000

37.86%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0098	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752969728	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	1	https://www.lbank.info/exchange/fodl/usdt	19 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	2	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	-
0.003201	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752969725	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FODL_USDT	19 horas hace
0.002365	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752969749	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	4	https://www.okx.com/trade-spot/SAMO-USDT	19 horas hace
1.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752969739	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	5	https://gate.io/trade/FODL_ETH	19 horas hace
0.00104	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752969749	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	6	https://www.okx.com/trade-spot/FODL-USDT	19 horas hace
0.000307	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752969739	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	7	https://gate.io/trade/FODL_USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00039303	-7.305E-5	-18.5863674529	0.00031947	0.00042163	0	CX
12	0.00031066	9.32E-6	3.00006437906	0.00029625	0.00073138	188323.284881	CX
26	0.00049966	-0.00017968	-35.9604531081	0.00023955	0.00099371	655489.886602	CX
52	0.00119205	-0.00087207	-73.1571662262	0.00023955	0.00120346	908817.401323	CX
156	0.01779558	-0.0174756	-98.2019130593	0.00021782	16.5925	1935263.82669	CX
260	0	0	0	0	16.5925	1576007.13492	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.00031998	0	0.00	0	0	0	0
1752882600	0.00031998	0	0.00	0	0	0	0
1752796200	0.00031998	0	0.00	0	0	0	0
1752709800	0.00031998	0	0.00	0	0	0	0
1752623400	0.00031998	0	0.00	0	0	0	0
1752537000	0.00031998	0	0.00	0	0	0	0
1752450600	0.00031998	0	0.00	0	0	0	0
1752364200	0.00031998	0	0.00	0	0	0	0
1752277800	0.00031998	0	0.00	0	0	0	0
1752191400	0.00031998	0	0.00	0	0	0	0
1752105000	0.00031998	0	0.00	0	0	0	0
1752018600	0.00031998	0	0.00	0	0	0	0
1751932200	0.00031998	0	0.00	0	0	0	0
1751845800	0.00031998	0	0.00	0	0	0	0
1751759400	0.00031998	0	0.00	0	0	0	0
1751673000	0.00031998	0	0.00	0	0	0	0
1751586600	0.00031998	0	0.00	0	0	0	0
1751500200	0.00031998	0	0.00	0	0	0	0
1751413800	0.00031998	0	0.00	0	0	0	0
1751327400	0.00031998	0	0.00	0.00034023	0.00034251	0.00031947	0
1751241000	0.00031998	0	0.00	0	0	0	0
1751154600	0.00031998	0	0.00	0	0	0	0
1751068200	0.00031998	0	0.00	0.00034023	0.00034251	0.00031947	0
1750981800	0.00031998	0	0.00	0.00034023	0.00034251	0.00031947	0
1750895400	0.00031998	-9.6E-5	-23.08	0.00034023	0.00034251	0.00031947	0
1750809000	0.00041593	4.0E-6	0.97	0.00041051	0.00042163	0.00040534	0
1750722600	0.00041238	3.4E-5	8.98	0.00037822	0.00041363	0.00037356	0
1750636200	0.00037846	5.4E-7	0.14	0.00039303	0.00039319	0.00036152	0
1750549800	0.00037792	-3.1E-5	-7.58	0.00040837	0.00041599	0.00037792	0
1750463400	0.00040911	-2.0E-5	-4.66	0.00042967	0.00043621	0.00040326	0
1750377000	0.00042907	4.5E-7	0.10	0.00042893	0.00043263	0.0004229	0
1750290600	0.00042862	8.1E-7	0.19	0.00042748	0.00043237	0.00041977	0
1750204200	0.00042781	-9.0E-6	-2.06	0.00043105	0.00044446	0.00041778	0
1750117800	0.00043642	3.0E-6	0.69	0.00043293	0.00045551	0.00042808	0
1750031400	0.00043318	1.0E-6	0.23	0.00043056	0.00043442	0.00042378	0
1749945000	0.00043175	-7.0E-6	-1.60	0.00043874	0.00043874	0.00042368	0
1749858600	0.00043855	-1.2E-5	-2.66	0.0004508	0.0004508	0.00041879	0
1749772200	0.00045097	-2.1E-5	-4.45	0.00047031	0.00047337	0.0004458	0
1749685800	0.00047159	0.00047159	0	0.00047851	0.00048919	0.0004677	0
1749599400	0	-0.000458	-100.03	0.00034023	0.00034251	0.00031947	0
1749513000	0.00045787	3.1E-5	7.27	0.00034023	0.00045802	0.00031947	0
1749426600	0.00042648	-3.0E-6	-0.70	0.00042908	0.00043283	0.00042409	0
1749340200	0.00042963	7.0E-6	1.66	0.00042087	0.00043227	0.00041827	0
1749253800	0.00042227	1.2E-5	2.92	0.000409	0.0004304	0.00040538	0
1749167400	0.00041072	-3.3E-5	-7.44	0.00044434	0.000449	0.00040782	0
1749081000	0.00044373	3.0E-6	0.68	0.00044195	0.00045485	0.00043974	0
1748994600	0.00044104	-3.0E-6	-0.68	0.00044298	0.00045086	0.00044009	0
1748908200	0.00044406	1.3E-5	3.01	0.00043162	0.00044445	0.00042117	0
1748821800	0.00043123	8.8E-7	0.20	0.00042996	0.00043312	0.00042147	0
1748735400	0.00043035	1.0E-6	0.23	0.00042999	0.0004337	0.00042252	0
1748649000	0.00042904	-1.7E-5	-3.81	0.00044778	0.00045005	0.00042722	0
1748562600	0.00044577	-9.0E-6	-1.98	0.0004556	0.0004739	0.00044577	0
1748476200	0.00045439	2.0E-6	0.44	0.00045177	0.00045728	0.00044378	0
1748389800	0.00045282	1.7E-5	3.90	0.00043612	0.00046113	0.00042878	0
1748303400	0.00043595	3.0E-6	0.69	0.00043382	0.00044126	0.00043057	0
1748217000	0.00043315	3.0E-6	0.70	0.00043078	0.0004337	0.00042006	0
1748130600	0.0004301	3.0E-6	0.70	0.00042951	0.00043787	0.00042772	0
1748044200	0.00042688	-2.6E-5	-5.74	0.00045333	0.00046386	0.00042655	0
1747957800	0.00045319	1.7E-5	3.90	0.00043462	0.00045748	0.00043372	0
1747871400	0.00043572	6.0E-6	1.40	0.00042915	0.00044426	0.00041884	0
1747785000	0.00042957	-8.2E-7	-0.19	0.00042996	0.00043988	0.00041597	0
1747698600	0.00043039	1.2E-5	2.87	0.00042472	0.00043081	0.0004003	0
1747612200	0.0004182	-3.0E-6	-0.71	0.0004218	0.00043967	0.00039931	0
1747525800	0.00042085	-1.2E-5	-2.77	0.00043049	0.00043074	0.00041674	0
1747439400	0.00043277	-4.6E-7	-0.11	0.00043316	0.00044952	0.00043109	0
1747353000	0.00043323	-1.0E-5	-2.26	0.00044453	0.00044933	0.00042169	0
1747266600	0.00044291	-1.2E-5	-2.64	0.00045567	0.00046275	0.00043384	0
1747180200	0.0004554	3.2E-5	7.55	0.00042454	0.00046484	0.0004116	0
1747093800	0.00042388	-0.000303	-41.68	0.00042697	0.0004457	0.00041208	0
1747007400	0.00072699	0.00028698	65.22	0.00034023	0.00073138	0.00031947	7909577
1746921000	0.00044001	4.2E-5	10.55	0.00034023	0.00044052	0.00031947	7909577
1746834600	0.00039792	2.4E-5	6.42	0.00037364	0.00042138	0.00037174	0
1746748200	0.00037358	6.6E-5	21.43	0.00030798	0.00037679	0.00030757	0
1746661800	0.00030799	-8.3E-7	-0.27	0.00030962	0.00031421	0.0003043	0
1746575400	0.00030882	-9.2E-7	-0.30	0.00030937	0.00030937	0.00029837	0
1746489000	0.00030974	3.0E-6	0.98	0.00030783	0.00031117	0.00030331	0
1746402600	0.00030698	-5.0E-6	-1.60	0.00031258	0.00031411	0.00030692	0
1746316200	0.00031178	-1.0E-6	-0.32	0.00031333	0.00031402	0.0003083	0
1746229800	0.00031305	5.5E-7	0.18	0.00031263	0.00031762	0.00030848	0
1746143400	0.0003125	8.0E-6	2.62	0.00030557	0.00031786	0.00030494	0
1746057000	0.00030494	1.0E-7	0.03	0.00030567	0.00030871	0.00029625	0
1745970600	0.00030484	-1.0E-6	-0.33	0.00030592	0.00031302	0.00030304	0
1745884200	0.00030589	9.2E-7	0.30	0.00030443	0.00030985	0.0002979	0
1745797800	0.00030497	-5.0E-6	-1.62	0.00031066	0.00031414	0.00030377	0
1745711400	0.00030952	6.0E-6	1.97	0.00030488	0.00031239	0.00030299	0
1745625000	0.00030401	3.0E-6	1.00	0.00030094	0.00031046	0.00029598	0
1745538600	0.00030092	-1.9E-5	-5.94	0.00034023	0.00034251	0.00029702	7909577
1745452200	0.00031998	0	0.00	0.00034023	0.00034251	0.00031947	0
1745365800	0.00031998	5.2E-5	19.43	0.00034023	0.00034251	0.00031947	0
1745279400	0.00026764	-2.0E-6	-0.74	0.00027073	0.00028147	0.00026656	0
1745193000	0.00026949	-5.0E-6	-1.82	0.00027414	0.00027516	0.00026636	0
1745106600	0.00027467	4.0E-6	1.48	0.00027011	0.00027566	0.00026958	0