ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pl^g TokenPLUG
US$ 0.006245
-0.00008
(
-1.27%
)
Información
Rango Rango 4781
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.006245
Intercambio
UNSW
Preguntar
US$ 0.008053
Última hora de transacción
11:57:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.083252
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001237
Capacidad de mercado totalmente diluida
US$ 62,449,200
Fecha de Génesis
07/3/2018
Rango de días 0.006243-0.006394
Rango de 52 semanas 0.001487-0.007776
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737504132PLUG/ETHhttps://www.lbank.info/exchange/plug/ethETH1https://www.lbank.info/exchange/plug/eth08 horas hace
0.005008LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737504132PLUG/USDThttps://www.lbank.info/exchange/plug/usdtUSDT2https://www.lbank.info/exchange/plug/usdt08 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PLUG/ETHhttps://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH3https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLUG/ETHhttps://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH4https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.006122230.000122692.004008343370.002196990.006698540CX
40.00662486-0.00037994-5.735064590040.002003730.007031290CX
120.00500560.0012393224.75867028930.001606970.00777480CX
260.00644214-0.00019722-3.061405061050.001487380.00777480CX
520.001556660.00468826301.1743090980.001487380.007775540CX
1560.003824240.0024206863.29832855680.000789080.00959865139.58354425CX
26000000.060643322672.35861201CX

Acerca de PLUG

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375034000.00631130.00409431184.680.00620910.006391250.006090410
17374170000.00221699-0.003909-63.820.006264520.006484030.002196990
17373306000.0061255-0.000165-2.620.006264520.006542040.005945780
17372442000.00629059-0.000322-4.870.006605270.006640590.006141820
17371578000.006612320.000339135.410.006282670.006698540.006282670
17370714000.00627319-0.000264-4.040.006545610.006564420.006207390
17369850000.006537460.000409116.680.006122230.00660130.006054080
17368986000.006128350.00400034187.990.005955660.006178810.005942420
17368122000.00212801-0.004071-65.670.006205680.006206990.002003730
17367258000.00619875-4.8E-5-0.770.006236120.006263310.006130990
17366394000.006247080.00402161180.710.006205680.006302140.006123160
17365530000.00222547-0.003879-63.550.006337980.006382990.002176040
17364666000.00610424-0.000223-3.520.006313430.0063740.006019020
17363802000.00632684-9.0E-5-1.400.006423930.006483610.00610460
17362938000.006416540.00390988155.980.007009650.007031290.006380840
17362074000.00250666-0.004409-63.760.006337980.006382990.0023460
17361210000.00691525-3.4E-5-0.490.00694550.006971340.006842450
17360346000.006948839.9E-51.450.006852780.006972270.006792250
17359482000.006849510.00450584192.260.00655830.006892110.006509240
17358618000.00234367-0.004023-63.190.006337980.006382990.00231360
17357754000.006366613.4E-50.540.006337980.006396630.006292530
17356890000.00633249-3.9E-5-0.610.006376620.006540330.006295230
17356026000.00637113-3.0E-6-0.050.006329140.006518020.006270390
17355162000.0063744-7.6E-5-1.180.006450150.006471030.006314110
17354298000.006450780.000132682.100.006325970.006469630.006315250
17353434000.0063181-9.0E-6-0.140.006329140.006518020.006279740
17352570000.00632681-0.000308-4.640.006661790.00667040.006275050
17351706000.00663493-3.0E-6-0.050.006624860.006727310.00654010
17350842000.006637760.000147592.270.006488890.006712450.006381130
17349978000.006490170.000271324.360.006493510.006571680.005919480
17349114000.00621885-0.000116-1.830.006363270.006445590.006170570
17348250000.00633518-0.00025-3.800.006600030.006751040.006256510
17347386000.006585434.9E-50.750.006493510.006629570.005919480
17346522000.00653662-0.000352-5.110.006875790.007060530.006337520
17345658000.00688903-0.000483-6.550.007386510.007415370.006883240
17344794000.007371690.00465399171.250.007554340.007677970.007314790
17343930000.0027177-0.004793-63.820.0072830.007510130.002641540
17343066000.007510510.000166012.260.007356810.007510510.007287160
17342202000.0073445-7.0E-5-0.940.007429570.00749170.007268430
17341338000.007414824.7E-50.640.007385160.007530910.007326220
17340474000.007367978.3E-51.140.007284230.007571360.007223380
17339610000.007285360.000408335.940.006908720.007316440.00677310
17338746000.006877030.004354172.570.007026960.007173880.006685640
17337882000.00252303-0.005064-66.740.0072830.007510130.002419180
17337018000.00758709-2.7E-5-0.350.007606740.007624790.007476510
17336154000.00761444-1.7E-5-0.220.007607690.007644970.007561080
17335290000.007631740.000429215.960.007200050.00777480.007197020
17334426000.00720253-8.2E-5-1.130.0072830.007510130.007107170
17333562000.007284920.00040325.860.006879270.00740310.006879270
17332698000.00688172-3.4E-5-0.490.006910490.00697370.00668860
17331834000.00691524-0.000139-1.970.007048410.00714230.006790410
17330970000.007054011.5E-50.210.007058990.007114410.006959710
17330106000.007038660.000208133.050.006814610.007094180.006794740
17329242000.006830532.7E-50.400.006804640.006931920.00672630
17328378000.00680384-0.000161-2.310.006936970.006951530.006718240
17327514000.006964810.0006450510.210.006334440.006998740.00627290
17326650000.006319760.0039979172.190.006484710.006577230.006183180
17325786000.00232186-0.004067-63.660.005915870.006005710.00228670
17324922000.00638888-7.3E-5-1.130.006489880.006560430.006254530
17324058000.006461420.000145292.300.006328420.006649010.006313560
17323194000.00631613-9.3E-5-1.450.006389390.006515820.006212860
17322330000.006409590.000563739.640.005843220.006431120.005770730
17321466000.00584586-7.0E-5-1.180.005915870.006005710.005767670
17320602000.005915380.00372715170.330.00611040.00611040.005843270
17319738000.00218823-0.003648-62.500.005838330.00594880.002078360
17318874000.0058364-0.000106-1.780.005959590.006002530.005794270
17318010000.005942666.1E-51.040.005863190.006114390.005841220
17317146000.005881297.1E-51.220.005838330.00594880.005730030
17316282000.00581033-0.00026-4.280.006064170.006160570.005771510
17315418000.00607031-0.000106-1.720.006165840.006340390.005930280
17314554000.00617629-0.000216-3.380.006375920.006535790.006112260
17313690000.006392360.000337355.570.006048040.006429230.005927430
17312826000.006055019.3E-51.560.005922350.006167850.005879070
17311962000.005961780.000339176.030.005626660.005998580.005625690
17311098000.005622610.000110962.010.005569750.005671460.005492550
17310234000.005511650.000337696.530.005153570.00554680.005138870
17309370000.005173960.0035234213.470.004610360.005213460.004608560
17308506000.001650562.4E-51.480.001637350.001685080.00161960
17307642000.00162679-0.003042-65.160.004360970.004542710.001606970
17306778000.00466877-5.7E-5-1.210.004738710.004739240.004580780
17305914000.00472554-4.6E-5-0.960.00477810.004791530.004704890
17305050000.0047711-1.2E-5-0.250.004790810.004911990.00469890
17304186000.00478351-0.000271-5.360.005053240.005067640.004761360
17303322000.005054154.8E-50.960.00500560.005163610.004950920
17302458000.005006340.000132332.720.004872580.005093060.004865860
17301594000.004874010.00011252.360.004360970.004912750.001804950
17300730000.004761515.0E-51.060.004705460.004793240.004679470
17299866000.004711120.000125232.730.004630140.004751720.004614540
17299002000.00458589-0.000224-4.660.004817960.004860140.004541570
17298138000.004809881.8E-50.380.004786820.004858770.004767060
17297274000.00479164-0.000192-3.850.004978070.004982760.004672210
17296410000.00498394-8.2E-5-1.620.005072920.005072920.004952950