Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE 100 UCITS ETF | VUKE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.50% | 42.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.42 | 42.08 | 42.42 | 42.09 | 42.30 |
Resumen Histórico VUKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 42.09 | -0.21 | -0.50% | 42.42 | 42.42 | 42.08 | 8,552 |
| 04 Jul 2024 | 42.30 | 0.45 | 1.08% | 42.145 | 42.355 | 42.145 | 1,316 |
| 03 Jul 2024 | 41.85 | 0.15 | 0.35% | 41.805 | 41.94 | 41.805 | 1,360 |
| 02 Jul 2024 | 41.705 | -0.20 | -0.47% | 41.71 | 41.71 | 41.705 | 309 |
| 01 Jul 2024 | 41.90 | -0.16 | -0.38% | 41.93 | 42.10 | 41.85 | 25,395 |
| 28 Jun 2024 | 42.06 | 0.05 | 0.12% | 42.21 | 42.23 | 42.06 | 13,115 |
| 27 Jun 2024 | 42.01 | -0.25 | -0.59% | 42.165 | 42.21 | 42.01 | 23,302 |
| 26 Jun 2024 | 42.26 | -0.18 | -0.41% | 42.395 | 42.405 | 42.26 | 4,990 |
| 25 Jun 2024 | 42.435 | 0.03 | 0.07% | 42.485 | 42.50 | 42.435 | 319 |
| 24 Jun 2024 | 42.405 | 0.18 | 0.43% | 42.445 | 42.455 | 42.405 | 144 |
| 21 Jun 2024 | 42.225 | -0.26 | -0.61% | 42.205 | 42.225 | 42.095 | 15 |
| 20 Jun 2024 | 42.485 | 0.38 | 0.89% | 42.245 | 42.485 | 42.24 | 1,162 |
| 19 Jun 2024 | 42.11 | 0.11 | 0.26% | 42.11 | 42.11 | 42.11 | 30 |
| 18 Jun 2024 | 42.00 | 0.30 | 0.71% | 41.955 | 42.00 | 41.955 | 23 |
| 17 Jun 2024 | 41.705 | -0.30 | -0.70% | 41.86 | 41.86 | 41.705 | 181 |
| 14 Jun 2024 | 42.00 | 0.05 | 0.13% | 41.89 | 42.00 | 41.875 | 948 |
| 13 Jun 2024 | 41.945 | -0.89 | -2.08% | 41.975 | 42.045 | 41.945 | 6,276 |
| 12 Jun 2024 | 42.835 | 0.02 | 0.04% | 42.86 | 43.065 | 42.82 | 6,874 |
| 11 Jun 2024 | 42.82 | 0.02 | 0.04% | 42.82 | 42.82 | 42.82 | 79 |
| 10 Jun 2024 | 42.805 | 0.00 | 0.00% | 42.805 | 42.805 | 42.805 | 0 |
| 07 Jun 2024 | 42.805 | 0.01 | 0.02% | 42.85 | 42.85 | 42.56 | 121 |
