Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W17X19 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.80 | 92.40 | 93.20 | 92.60 |
Resumen Histórico W17X19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W17X19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 92.60 | 0.15 | 0.16% | 92.55 | 92.65 | 92.30 | 0 |
07 May 2024 | 92.45 | 0.65 | 0.71% | 92.15 | 92.50 | 92.00 | 0 |
06 May 2024 | 91.80 | 0.85 | 0.93% | 91.30 | 91.80 | 91.25 | 0 |
03 May 2024 | 90.95 | -0.20 | -0.22% | 91.05 | 91.55 | 90.85 | 0 |
02 May 2024 | 91.15 | 0.55 | 0.61% | 91.05 | 91.30 | 90.90 | 0 |
30 Abr 2024 | 90.60 | -0.10 | -0.11% | 91.15 | 91.25 | 90.55 | 0 |
29 Abr 2024 | 90.70 | 0.55 | 0.61% | 90.85 | 91.00 | 90.60 | 0 |
26 Abr 2024 | 90.15 | 0.70 | 0.78% | 89.80 | 90.35 | 89.75 | 0 |
25 Abr 2024 | 89.45 | -0.15 | -0.17% | 89.70 | 89.80 | 89.00 | 0 |
24 Abr 2024 | 89.60 | -0.60 | -0.67% | 90.00 | 90.10 | 89.50 | 600 |
23 Abr 2024 | 90.20 | 0.90 | 1.01% | 89.75 | 90.25 | 89.70 | 0 |
22 Abr 2024 | 89.30 | 0.75 | 0.85% | 88.85 | 89.30 | 88.20 | 0 |
19 Abr 2024 | 88.55 | 0.55 | 0.62% | 87.70 | 88.60 | 87.50 | 0 |
18 Abr 2024 | 88.00 | 1.15 | 1.32% | 87.80 | 88.00 | 87.35 | 0 |
17 Abr 2024 | 86.85 | 0.20 | 0.23% | 86.50 | 87.30 | 86.40 | 0 |
16 Abr 2024 | 86.65 | -0.90 | -1.03% | 87.10 | 87.55 | 86.45 | 0 |
15 Abr 2024 | 87.55 | 0.00 | 0.00% | 87.85 | 88.15 | 87.55 | 0 |
12 Abr 2024 | 87.55 | 1.35 | 1.57% | 87.45 | 88.15 | 87.25 | 0 |
11 Abr 2024 | 86.20 | -0.25 | -0.29% | 86.50 | 87.10 | 86.00 | 0 |
10 Abr 2024 | 86.45 | -1.25 | -1.43% | 87.95 | 88.05 | 86.20 | 0 |
09 Abr 2024 | 87.70 | -0.75 | -0.85% | 88.20 | 88.65 | 87.60 | 0 |